CANADA JETLINES OPERATIONS LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | 0.00% |
|
-8.33% | -60.71% |
| May. 31 | Canada Jetlines Operations Ltd Announces CEO Changes | CI |
| Apr. 05 | Canada Jetlines Operations Ltd Announces Resignation of Brad Warren, Chief Operating Officer | CI |
Quotes 5-day view
End-of-day quote NEO Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.055 $ | 0.055 $ | 0.055 $ | 0.055 $ | 0.055 $ |
| Volume | 47 853 | 70 978 | 86 388 | 3 152 | 43 980 |
| Change | -8.33% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.06 | 0.05 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 |
Performance
| 1 week | -8.33% | ||
| Current month | -15.38% | ||
| 1 month | -31.25% | ||
| 3 months | -50.00% | ||
| 6 months | -59.26% | ||
| Current year | -60.71% | ||
| 1 year | -68.57% |
Volumes
marketsDaily volume
43 980
Avg. Volume 20 sessions
80 637
Avg. Volume 20 sessions CAD
4 435.04
Avg. Volume 20 sessions USD
3 222.23
Record volume 1
687 099
Record volume 2
517 638
Record volume 3
502 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 272 884
Capitalization (USD)
6 272 884
Free-Float
37.3 %
Free-Float capitalization (CAD)
2 355 314
Free-Float capitalization (USD)
2 355 314
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.05
0.06
1 month
0.050.09
Current year
0.050.18
1 year
0.050.22
3 years
0.050.85
5 years
0.050.85
10 years
0.050.85
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.11
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
+27.27%
Price spread / (MMA50)
+45.45%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
25.20
RSI 14 days
27.73
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.33% | -60.71% | -68.57% | 6.27M | ||
| +0.12% | -0.57% | +25.53% | +28.56% | 32.59B | ||
| -2.19% | -5.13% | -9.86% | +2.41% | 20.95B | ||
| -3.75% | +8.01% | +48.27% | +82.47% | 21.1B | ||
| -0.29% | -0.44% | +3.20% | -7.26% | 17.89B | ||
| +0.06% | +0.59% | +28.53% | +5.18% | 17.44B | ||
| -2.70% | -5.48% | -19.64% | -30.96% | 14.55B | ||
| -0.91% | -3.93% | +31.12% | +69.45% | 12.77B | ||
| -3.69% | -6.85% | -5.44% | -30.13% | 12.85B | ||
| +0.25% | -0.25% | +2.06% | -17.33% | 10.79B | ||
| -1.41% | -4.02% | +8.48% | +5.23% | 10.52B | ||
| -1.02% | -2.36% | -3.32% | -5.87% | 8.95B | ||
| 0.00% | +3.17% | +36.13% | +85.71% | 8.51B | ||
| -1.05% | -3.41% | -22.59% | -32.16% | 8.01B | ||
| +0.30% | +1.89% | +14.88% | +4.27% | 7.77B | ||
| +2.38% | -3.01% | -5.84% | -23.21% | 7.68B | ||
| Average | -0.78% | -0.52% | +4.43% | +4.24% | ||
| Weighted average by Cap. | -1.04% | -0.41% | +11.86% | +13.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -60.71% | ||
| 2023 | -36.36% | ||
| 2022 | -45.00% | ||
| 2021 | -38.46% |
- Stock Market
- Equities
- CJET Stock
- Quotes Canada Jetlines Operations Ltd
