Stock CAR.UN CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Canadian Apartment Properties Real Estate Investment Trust

Equities

CAR.UN

CA1349211054

Residential REITs

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-05-28 pm EDT 		5-day change 1st Jan Change
43.64 CAD -1.78% Intraday chart for Canadian Apartment Properties Real Estate Investment Trust -3.60% -10.57%
May. 15 Canadian Apartment Properties Real Estate Investment Trust Announces Distribution for May 2024, Payable on June 17, 2024 CI
May. 09 Transcript : Canadian Apartment Properties Real Estate Investment Trust, Q1 2024 Earnings Call, May 09, 2024

Quotes 5-day view

Delayed Quote Toronto S.E.
Canadian Apartment Properties Real Estate Investment Trust(CAR.UN) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 44.61 $ 44.69 $ 44.43 $ 43.64 $
Volume 331 420 268 723 107 133 276 897
Change -0.22% +0.18% -0.58% -1.78%
Opening 44.73 44.71 44.58 44.14
High 44.92 45.10 44.72 44.27
Low 44.28 44.40 44.32 43.54

Performance

1 day-1.78%
1 week-3.60%
Current month+1.84%
1 month+0.97%
3 months-10.11%
6 months-3.71%
Current year-10.57%
1 year-9.91%
3 years-21.26%
5 years-13.12%
10 years+92.67%

Volumes

markets
Daily volume
276 897
Estimated daily volume
276 897
Avg. Volume 20 sessions
326 572
Daily volume ratio
0.85
Avg. Volume 20 sessions CAD
14 251 602.08
Avg. Volume 20 sessions USD
10 441 436.26
Record volume 1
7 153 848
Record volume 2
5 051 669
Record volume 3
4 965 930
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
7 511 398 181
Capitalization (USD)
5 503 225 877
Net sales (CAD)
1 065 317 000
Net sales (USD)
780 504 500
Number of employees
1 076
Sales / Employee (CAD)
990 072
Sales / Employee (USD)
725 376
Free-Float
99.81 %
Free-Float capitalization (CAD)
7 416 816 333
Free-Float capitalization (USD)
5 433 930 486
Average Daily Capital Traded
0.19%

Highs and lows

1 week
43.54
Extreme 43.54
45.10
1 month
42.41
Extreme 42.41
46.60
Current year
41.92
Extreme 41.92
51.00
1 year
40.52
Extreme 40.52
54.60
3 years
39.08
Extreme 39.08
62.77
5 years
36.40
Extreme 36.4
62.77
10 years
22.27
Extreme 22.27
62.77

Indicators

Moving average 5 days
44.75
Moving average 20 days
44.76
Moving average 50 days
45.00
Moving average 100 days
46.56
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+6.69%
STIM
RSI 9 days
44.86
RSI 14 days
47.71

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST Stock Canadian Apartment Properties Real Estate Investment Trust
-1.78%-3.60%-10.57%-9.91% 5.5B
AVALONBAY COMMUNITIES, INC. Stock AvalonBay Communities, Inc.
-1.58%-2.61%+2.69%+11.95% 27.74B
EQUITY RESIDENTIAL Stock Equity Residential
-1.61%-2.75%+5.69%+8.38% 24.9B
INVITATION HOMES INC. Stock Invitation Homes Inc.
-1.19%-3.84%-0.12%+2.04% 21.12B
ESSEX PROPERTY TRUST, INC. Stock Essex Property Trust, Inc.
-1.57%-3.07%+2.98%+21.37% 16.66B
MID-AMERICA APARTMENT COMMUNITY, INC. Stock Mid-America Apartment Community, Inc.
-2.17%-4.79%-3.09%-10.72% 15.56B
SUN COMMUNITIES, INC. Stock Sun Communities, Inc.
-0.82%-4.97%-13.06%-9.40% 14.6B
AMERICAN HOMES 4 RENT Stock American Homes 4 Rent
-1.16%-2.80%-0.70%+5.93% 13.24B
UDR INC. Stock UDR Inc.
-1.93%-3.00%-0.21%-2.60% 12.83B
EQUITY LIFESTYLE PROPERTIES, INC. Stock Equity LifeStyle Properties, Inc.
-0.97%-4.55%-13.17%-4.01% 11.53B
CAMDEN PROPERTY TRUST Stock Camden Property Trust
-2.02%-3.85%+2.24%-2.32% 11.04B
APARTMENT INCOME REIT CORP. Stock Apartment Income REIT Corp.
-0.03%0.00%+11.43%+11.62% 5.62B
INDEPENDENCE REALTY TRUST, INC. Stock Independence Realty Trust, Inc.
-2.42%-5.51%+5.29%-5.07% 3.71B
ADVANCE RESIDENCE INVESTMENT CORPORATION Stock Advance Residence Investment Corporation
-0.30%-1.90%+6.17%-3.17% 3.08B
BOARDWALK REAL ESTATE INVESTMENT TRUST Stock Boardwalk Real Estate Investment Trust
-3.09%-5.48%-3.59%+15.54% 2.57B
NIPPON ACCOMMODATIONS FUND INC. Stock Nippon Accommodations Fund Inc.
+0.61%-0.89%+10.10%+2.94% 2.12B
Average-1.38%-2.38%+0.13%+2.04%
Weighted average by Cap.-1.47%-2.49%-0.30%+3.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d3b57c304868371306f595.1SGk8oR_9pD4iZxYub-y-pOBXSM1KaP-edg-eBoQlHA.pVPQq8E1xOqLxP851uvGnPX2H0VCRPmbLuxOTXB5xwazF-CKskqyqJmx2Q
DatePriceVolumeDaily volume
04:00:00 pm 43.64 100 272,100
04:00:00 pm 43.64 100 272,000
04:00:00 pm 43.64 400 271,900
04:00:00 pm 43.64 100 271,500
04:00:00 pm 43.64 200 271,400
04:00:00 pm 43.64 100 271,200
04:00:00 pm 43.64 900 271,100
04:00:00 pm 43.64 800 270,200
04:00:00 pm 43.64 100 269,400
04:00:00 pm 43.64 100 269,300

Chart Canadian Apartment Properties Real Estate Investment Trust

Chart Canadian Apartment Properties Real Estate Investment Trust
More charts

Monthly variations

Annual change

2024-10.57%
2023+14.34%
2022-28.82%
2021+19.94%
2020-5.70%
2019+19.66%
2018+18.70%
2017+18.97%
2016+16.88%
2015+6.80%
2014+18.26%
2013-14.66%
2012+11.61%
2011+30.16%
2010+21.91%
2009-10.67%
2008-1.81%
2007-13.72%
2006+15.05%
2005+7.10%
2004-1.82%
2003+18.61%
2002-8.80%
2001+17.36%
2000+13.62%
1999+6.50%
19980.00%
  1. Stock Market
  2. Equities
  3. CAR.UN Stock
  4. Quotes Canadian Apartment Properties Real Estate Investment Trust