CANADIAN IMPERIAL BANK OF COMMERCE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.89 CAD | -0.74% |
|
+1.58% | +4.84% |
| May. 14 | CIBC Brief: Says To Redeem 2.95% Debentures due June 19, 2029 (NVCC) | MT |
| May. 13 | Canadian Banks Directed Over US$100 Billion to Oil and Gas Last Year, says report | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 67.18 $ | 67.55 $ | 67.39 $ | 66.89 $ |
| Volume | 1 327 208 | 1 049 465 | 1 300 702 | 1 337 023 |
| Change | +0.67% | +0.55% | -0.24% | -0.74% |
| Opening | 66.99 | 67.50 | 67.65 | 67.50 |
| High | 67.22 | 67.70 | 67.75 | 67.73 |
| Low | 66.76 | 67.31 | 67.31 | 66.84 |
Performance
| 1 day | -0.74% | ||
| 1 week | +1.58% | ||
| Current month | +4.09% | ||
| 1 month | +1.12% | ||
| 3 months | +9.96% | ||
| 6 months | +25.54% | ||
| Current year | +4.84% | ||
| 1 year | +18.54% | ||
| 3 years | +0.94% | ||
| 5 years | +21.86% | ||
| 10 years | +37.65% |
Volumes
marketsDaily volume
1 337 923
Estimated daily volume
1 337 923
Avg. Volume 20 sessions
4 100 493
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
274 281 976.77
Avg. Volume 20 sessions USD
201 045 946.15
Record volume 1
39 794 360
Record volume 2
35 642 496
Record volume 3
30 021 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
63 023 517 161
Capitalization (USD)
46 193 717 138
Net sales (CAD)
23 357 000 000
Net sales (USD)
17 119 746 720
Number of employees
48 047
Sales / Employee (CAD)
486 128
Sales / Employee (USD)
356 313
Free-Float
99.97 %
Free-Float capitalization (CAD)
63 009 858 807
Free-Float capitalization (USD)
46 183 706 111
Average Daily Capital Traded
0.44%
Highs and lows
1 week
66.76
67.75
1 month
64.0267.75
Current year
59.5369.42
1 year
47.4469.42
3 years
47.4483.75
5 years
33.7683.75
10 years
33.7683.75
Indicators
Moving average 5 days
66.94
Moving average 20 days
65.47
Moving average 50 days
66.56
Moving average 100 days
64.42
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
70.61
RSI 14 days
63.42
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +1.58% | +4.84% | +18.54% | 46.19B | ||
| +1.40% | +5.09% | +18.47% | +50.27% | 571B | ||
| +0.73% | +1.72% | +14.32% | +42.08% | 299B | ||
| -1.54% | +3.71% | +17.02% | +3.23% | 252B | ||
| +1.03% | +2.70% | +25.74% | +65.08% | 214B | ||
| -1.24% | +6.11% | +19.57% | +4.71% | 183B | ||
| -1.07% | +3.36% | +23.83% | +14.95% | 170B | ||
| +1.03% | -0.87% | +11.16% | +17.79% | 163B | ||
| -0.45% | +2.66% | +6.22% | +9.59% | 148B | ||
| +0.39% | -3.00% | -14.53% | -12.40% | 132B | ||
| +0.43% | +0.07% | +7.18% | +21.65% | 132B | ||
| -1.59% | +1.35% | +27.03% | +3.82% | 125B | ||
| -0.44% | +3.06% | +31.94% | +80.64% | 121B | ||
| -0.26% | +1.88% | -9.60% | -5.99% | 99.8B | ||
| -0.66% | -1.00% | +12.44% | +18.71% | 94.92B | ||
| -0.15% | +2.76% | +14.27% | +22.28% | 87.35B | ||
| Average | -0.48% | +2.47% | +13.12% | +22.18% | ||
| Weighted average by Cap. | -0.53% | +3.13% | +15.13% | +27.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15ddd1dd7384e1c36f2d4ab768077b79.f4svTqxlMd8tBWCVIzMwX5SxrcsD1c_3LzQcOpUmbCQ.C8dWGPUdZbJnNg_GaEJRN6Pgy4ZImLrOcHFMVuZqXEIz7l8c-TRclGhGDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 66.89 | 1,000 | 1,324,500 |
| 04:00:00 pm | 66.89 | 4,100 | 1,323,500 |
| 04:00:00 pm | 66.89 | 3,900 | 1,319,400 |
| 04:00:00 pm | 66.89 | 900 | 1,315,500 |
| 04:00:00 pm | 66.89 | 4,800 | 1,314,600 |
| 04:00:00 pm | 66.89 | 1,000 | 1,309,800 |
| 04:00:00 pm | 66.89 | 4,300 | 1,308,800 |
| 04:00:00 pm | 66.89 | 3,900 | 1,304,500 |
| 04:00:00 pm | 66.89 | 700 | 1,300,600 |
| 04:00:00 pm | 66.89 | 1,500 | 1,299,900 |
Monthly variations
Annual change
| 2024 | +4.84% | ||
| 2023 | +16.49% | ||
| 2022 | -25.71% | ||
| 2021 | +35.62% | ||
| 2020 | +0.61% | ||
| 2019 | +6.27% | ||
| 2018 | -17.02% | ||
| 2017 | +11.85% | ||
| 2016 | +20.14% | ||
| 2015 | -8.66% | ||
| 2014 | +10.05% | ||
| 2013 | +13.44% | ||
| 2012 | +8.38% | ||
| 2011 | -5.80% | ||
| 2010 | +14.94% | ||
| 2009 | +33.39% | ||
| 2008 | -27.58% | ||
| 2007 | -28.23% | ||
| 2006 | +28.65% | ||
| 2005 | +5.79% | ||
| 2004 | +12.86% | ||
| 2003 | +47.06% | ||
| 2002 | -20.66% | ||
| 2001 | +17.96% | ||
| 2000 | +34.78% | ||
| 1999 | -9.21% | ||
| 1998 | -14.80% | ||
| 1997 | +47.56% | ||
| 1996 | +48.80% | ||
| 1995 | +19.93% | ||
| 1994 | +2.65% | ||
| 1993 | +23.36% | ||
| 1992 | -22.18% | ||
| 1991 | +29.11% | ||
| 1990 | -17.12% | ||
| 1989 | +29.80% | ||
| 1988 | +26.92% | ||
| 1987 | -3.70% | ||
| 1986 | -5.26% | ||
| 1985 | +44.30% | ||
| 1984 | -4.05% | ||
| 1983 | -5.73% | ||
| 1982 | +12.93% | ||
| 1981 | +3.57% | ||
| 1980 | +9.27% | ||
| 1979 | -11.26% | ||
| 1978 | +14.93% | ||
| 1977 | -3.37% | ||
| 1976 | +4.00% | ||
| 1975 | +14.94% | ||
| 1974 | -22.32% | ||
| 1973 | -8.94% | ||
| 1972 | +0.82% |
- Stock Market
- Equities
- CM Stock
- Quotes Canadian Imperial Bank of Commerce