Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
171.2 CAD | +0.50% | -2.40% | +2.82% |
Apr. 26 | Transcript : Canadian National Railway Company - Shareholder/Analyst Call | |
Apr. 24 | TSX loses winning streak as railroad shares slide | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 176.79 $ | 168.35 $ | 170.4 $ | 171.25 $ |
Volume | 1 005 655 | 1 696 198 | 1 587 164 | 661 253 |
Change | -0.23% | -4.77% | +1.22% | +0.50% |
Opening | 177.31 | 176.49 | 167.69 | 170.56 |
High | 178.50 | 177.00 | 172.05 | 171.56 |
Low | 176.30 | 167.61 | 167.08 | 169.77 |
Performance
1 day | +0.50% | ||
1 week | -2.40% | ||
Current month | -3.99% | ||
1 month | -3.14% | ||
3 months | +2.76% | ||
6 months | +18.39% | ||
Current year | +2.82% | ||
1 year | +7.54% | ||
3 years | +25.52% | ||
5 years | +34.45% | ||
10 years | +168.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Ground Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.50% | -2.40% | +2.82% | +7.54% | 79.59B | ||
-0.45% | -4.11% | +6.48% | +5.60% | 76.06B | ||
-1.69% | -.--% | -.--% | -.--% | 26.71B | ||
-6.22% | -3.14% | +26.61% | +165.88% | 12.9B | ||
-0.08% | +2.72% | -9.58% | +10.80% | 12.39B | ||
-0.06% | -1.40% | -18.72% | -24.09% | 8.22B | ||
-0.53% | -2.60% | -18.66% | -12.08% | 7.55B | ||
+1.17% | -1.93% | -9.19% | +6.87% | 7.52B | ||
-0.39% | +12.18% | +5.99% | +57.50% | 5.34B | ||
+5.63% | +2.91% | -3.88% | -42.69% | 5.4B | ||
-1.78% | -0.26% | +1.84% | +11.85% | 4.65B | ||
+0.19% | +0.38% | -16.11% | -16.47% | 3.76B | ||
-7.38% | -7.35% | +6.39% | +45.33% | 3.01B | ||
-0.65% | +0.33% | -13.14% | +3.10% | 2.49B | ||
-1.65% | +5.66% | -1.65% | +61.84% | 1.81B | ||
+2.36% | -1.14% | -6.28% | -20.70% | 1.37B | ||
Average | -0.69% | -0.30% | -2.94% | +16.27% | ||
Weighted average by Cap. | -0.46% | -2.00% | +1.98% | +12.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 171.2 | 100 | 648,400 |
04:00:00 pm | 171.2 | 100 | 648,300 |
04:00:00 pm | 171.2 | 100 | 648,200 |
04:00:00 pm | 171.2 | 200 | 648,100 |
04:00:00 pm | 171.2 | 100 | 647,900 |
04:00:00 pm | 171.2 | 300 | 647,800 |
04:00:00 pm | 171.2 | 700 | 647,500 |
04:00:00 pm | 171.2 | 200 | 646,800 |
04:00:00 pm | 171.2 | 400 | 646,600 |
04:00:00 pm | 171.2 | 100 | 646,200 |
Monthly variations
Annual change
2024 | +2.82% | ||
2023 | +3.55% | ||
2022 | +3.51% | ||
2021 | +11.03% | ||
2020 | +19.13% | ||
2019 | +16.18% | ||
2018 | -2.45% | ||
2017 | +14.71% | ||
2016 | +16.82% | ||
2015 | -3.34% | ||
2014 | +32.13% | ||
2013 | +34.09% | ||
2012 | +12.70% | ||
2011 | +20.80% | ||
2010 | +15.71% | ||
2009 | +28.05% | ||
2008 | -4.01% | ||
2007 | -6.83% | ||
2006 | +7.52% | ||
2005 | +27.47% | ||
2004 | +33.66% | ||
2003 | +25.63% | ||
2002 | -14.90% | ||
2001 | +72.94% | ||
2000 | +16.10% | ||
1999 | -4.20% | ||
1998 | +18.50% | ||
1997 | +29.17% | ||
1996 | +1.17% |
- Stock Market
- Equities
- CNR Stock
- Quotes Canadian National Railway Company