CANADIAN NORTH RESOURCES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.95 CAD | -6.86% |
|
-7.77% | -52.26% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-16 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.01 $ | 1.03 $ | 1.02 $ | 1.02 $ | 0.95 $ |
| Volume | 6 492 | 200 | 2 642 | 8 669 | 16 910 |
| Change | +∞% | +1.98% | -0.97% | 0.00% | -6.86% |
| Opening | 1.12 | 1.03 | 1.03 | 1.02 | 1 |
| High | 1.12 | 1.03 | 1.03 | 1.02 | 1 |
| Low | 1.01 | 1.03 | 1.02 | 1.01 | 0.95 |
Performance
| 1 day | -6.86% | ||
| 1 week | -7.77% | ||
| Current month | -26.36% | ||
| 1 month | -18.80% | ||
| 3 months | -26.36% | ||
| 6 months | -51.78% | ||
| Current year | -52.26% | ||
| 1 year | -57.78% |
Volumes
marketsDaily volume
16 910
Estimated daily volume
26 130
Avg. Volume 20 sessions
15 609
Daily volume ratio
1.67
Avg. Volume 20 sessions CAD
14 828.55
Avg. Volume 20 sessions USD
10 804.23
Record volume 1
130 139
Record volume 2
99 903
Record volume 3
95 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
85 440 241
Capitalization (USD)
85 440 241
Net sales ()
0
Free-Float
26.33 %
Free-Float capitalization (CAD)
22 457 263
Free-Float capitalization (USD)
22 457 263
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.95
1.03
1 month
0.951.37
Current year
0.952.05
1 year
0.953.73
3 years
0.953.73
5 years
0.953.73
10 years
0.953.73
Indicators
Moving average 5 days
1.02
Moving average 20 days
0.99
Moving average 50 days
1.08
Moving average 100 days
1.44
Price spread / (MMA5)
+7.72%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+13.96%
Price spread / (MMA100)
+51.55%
RSI 9 days
52.76
RSI 14 days
51.01
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.86% | -7.77% | -52.26% | -57.78% | 85.44M | ||
| -0.71% | -3.34% | +36.35% | +76.05% | 91.13B | ||
| +0.01% | -1.44% | +20.48% | +47.90% | 73.59B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.36B | ||
| -3.60% | -4.13% | +55.43% | +35.12% | 10.81B | ||
| -0.49% | +0.63% | +17.07% | +7.54% | 9.45B | ||
| -1.25% | +2.92% | +24.71% | +20.18% | 9.41B | ||
| -2.84% | +5.01% | +3.21% | +3.42% | 8.02B | ||
| -5.92% | -4.35% | +32.52% | +75.25% | 6.62B | ||
| -0.31% | +3.18% | -39.66% | +815.25% | 5.68B | ||
| -3.50% | -4.34% | +16.72% | +2.70% | 5.09B | ||
| -4.90% | +2.37% | +67.97% | +49.81% | 4.52B | ||
| -4.11% | -3.28% | +10.89% | +3.70% | 4.11B | ||
| -5.45% | -7.62% | +12.64% | +16.13% | 3.88B | ||
| -3.00% | -3.24% | +11.12% | -0.31% | 3.85B | ||
| -4.07% | +2.13% | +53.08% | +59.04% | 3.68B | ||
| Average | -2.88% | -1.31% | +16.89% | +72.12% | ||
| Weighted average by Cap. | -1.00% | -3.25% | +24.41% | +62.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6982af9ae37fcf9c9645625ea818ba.veMXrbx9xwYZoti2q9YO2eIamNtaf5y4yR1Te1gdetk.i6AjmM8xt1cul6HZ74FNoK9x6-g7DqjVjHcnNihNJe7ihXP_yje-RHbHqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:37 pm | 0.95 | 500 | 16,800 |
| 01:36:37 pm | 0.95 | 1,000 | 16,300 |
| 01:36:37 pm | 0.95 | 500 | 15,300 |
| 01:30:40 pm | 0.98 | 500 | 14,800 |
| 01:28:35 pm | 0.99 | 2,000 | 14,300 |
| 12:54:19 pm | 1 | 100 | 12,300 |
| 12:28:50 pm | 1 | 100 | 12,200 |
| 12:28:50 pm | 1 | 4,100 | 12,100 |
| 11:43:39 am | 1 | 100 | 8,000 |
| 11:08:27 am | 1 | 3,500 | 7,900 |
Monthly variations
Annual change
| 2024 | -48.74% | ||
| 2023 | -20.08% | ||
| 2022 | +50.91% |
- Stock Market
- Equities
- CNRI Stock
- Quotes Canadian North Resources Inc.
