CANADIAN SOLAR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.39 USD | -5.13% |
|
-11.46% | -33.70% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 18.72 $ | 18.96 $ | 18.33 $ | 17.39 $ |
| Volume | 1 379 488 | 934 858 | 861 012 | 1 062 219 |
| Change | -5.79% | +1.28% | -3.32% | -5.13% |
| Opening | 19.60 | 18.89 | 18.66 | 17.97 |
| High | 19.75 | 19.33 | 18.86 | 18.53 |
| Low | 18.60 | 18.60 | 18.25 | 17.38 |
Performance
| 1 day | -5.13% | ||
| 1 week | -11.46% | ||
| Current month | -11.46% | ||
| 1 month | +0.64% | ||
| 3 months | -15.71% | ||
| 6 months | -21.28% | ||
| Current year | -33.70% | ||
| 1 year | -53.84% | ||
| 3 years | -54.94% | ||
| 5 years | -18.43% | ||
| 10 years | -28.29% |
Volumes
marketsDaily volume
1 062 219
Estimated daily volume
1 062 219
Avg. Volume 20 sessions
1 753 725
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
30 497 277.75
Record volume 1
21 186 680
Record volume 2
19 414 730
Record volume 3
16 539 110
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
1 150 581 091
Net sales (USD)
7 613 626 000
Number of employees
22 234
Sales / Employee (USD)
342 432
Free-Float
71.46 %
Free-Float capitalization (USD)
822 405 393
Average Daily Capital Traded
2.65%
Highs and lows
1 week
17.38
19.75
1 month
15.3521.05
Current year
14.1126.59
1 year
14.1141.51
3 years
14.1148.35
5 years
12.0067.39
10 years
10.2567.39
Indicators
Moving average 5 days
18.66
Moving average 20 days
17.71
Moving average 50 days
17.15
Moving average 100 days
19.12
Price spread / (MMA5)
+7.28%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
+9.93%
STIM
RSI 9 days
51.16
RSI 14 days
53.25
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.13% | -11.46% | -33.70% | -53.84% | 1.15B | ||
| -2.23% | -1.63% | +55.18% | +39.24% | 28.62B | ||
| -2.56% | -9.95% | -26.90% | -39.35% | 17.51B | ||
| -7.22% | -4.03% | -7.11% | -29.69% | 16.7B | ||
| -1.63% | -5.35% | -12.98% | -31.55% | 13.53B | ||
| -1.17% | +3.44% | -4.85% | -33.67% | 11.64B | ||
| -0.29% | +0.87% | +18.78% | +38.12% | 7.86B | ||
| -3.48% | -7.81% | -16.54% | -44.58% | 7.28B | ||
| -4.34% | -7.96% | +10.47% | -34.41% | 6.94B | ||
| -0.99% | -7.35% | -32.48% | -62.19% | 6.35B | ||
| -4.11% | -9.32% | -35.93% | -65.58% | 5.58B | ||
| -5.94% | -13.81% | -2.85% | -47.26% | 5.05B | ||
| -1.41% | -4.11% | +12.90% | -6.04% | 4.82B | ||
| -0.17% | -6.52% | -25.57% | -39.13% | 3.66B | ||
| -6.86% | -6.98% | -31.48% | -28.27% | 2.98B | ||
| -2.16% | -10.47% | -40.87% | -61.45% | 2.63B | ||
| Average | -3.11% | -6.53% | -10.87% | -31.23% | ||
| Weighted average by Cap. | -2.96% | -5.19% | +1.16% | -18.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b0201ef82df.a_q1CesmVOPL-J_9kHBdnjx3SH0L-baXlHjBBmTTJJE.WsnhYo5QHJOirtSo_QAuzlVHfyo6zPnDzTKEWQe-bugGmdlO3RBliaCg8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.39 | 60,789 | 856,044 |
| 03:59:59 pm | 17.38 | 100 | 795,255 |
| 03:59:53 pm | 17.38 | 237 | 795,155 |
| 03:59:53 pm | 17.38 | 100 | 794,918 |
| 03:59:53 pm | 17.38 | 100 | 794,818 |
| 03:59:53 pm | 17.38 | 100 | 794,718 |
| 03:59:53 pm | 17.38 | 600 | 794,618 |
| 03:59:51 pm | 17.38 | 100 | 794,018 |
| 03:59:51 pm | 17.38 | 169 | 793,918 |
| 03:59:51 pm | 17.38 | 100 | 793,749 |
Monthly variations
Annual change
| 2024 | -33.70% | ||
| 2023 | -15.11% | ||
| 2022 | -1.25% | ||
| 2021 | -38.93% | ||
| 2020 | +131.86% | ||
| 2019 | +54.11% | ||
| 2018 | -14.95% | ||
| 2017 | +38.42% | ||
| 2016 | -57.94% | ||
| 2015 | +19.72% | ||
| 2014 | -18.88% | ||
| 2013 | +777.06% | ||
| 2012 | +27.82% | ||
| 2011 | -78.53% | ||
| 2010 | -57.01% | ||
| 2009 | +346.13% | ||
| 2008 | -77.05% | ||
| 2007 | +168.61% | ||
| 2006 | -32.95% |
- Stock Market
- Equities
- CSIQ Stock
- Quotes Canadian Solar Inc.
