CANADIAN TIRE CORPORATION, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133 CAD | -1.23% |
|
-5.91% | -5.47% |
| May. 10 | CT REIT Credit Ratings Confirmed at DBRS | MT |
| May. 10 | Canadian Tire Price Target Raised, Rating Maintained by National Bank Following 'Good' Q1 Results | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 139.35 $ | 136.75 $ | 137.1 $ | 134.67 $ | 133 $ |
| Volume | 102 736 | 180 400 | 44 521 | 149 801 | 263 234 |
| Change | -1.43% | -1.87% | +0.26% | -1.77% | -1.23% |
| Opening | 141.43 | 139.41 | 136.76 | 136.45 | 133.5 |
| High | 141.78 | 140.15 | 137.56 | 136.45 | 135.1 |
| Low | 138.56 | 136.51 | 136.01 | 133.38 | 132.6 |
Performance
| 1 day | -1.23% | ||
| 1 week | -5.91% | ||
| Current month | +0.02% | ||
| 1 month | -0.59% | ||
| 3 months | -3.68% | ||
| 6 months | -5.33% | ||
| Current year | -5.47% | ||
| 1 year | -21.24% | ||
| 3 years | -34.91% | ||
| 5 years | -3.14% | ||
| 10 years | +27.94% |
Volumes
marketsDaily volume
263 234
Estimated daily volume
263 234
Avg. Volume 20 sessions
255 808
Daily volume ratio
1.03
Avg. Volume 20 sessions CAD
34 027 580.16
Avg. Volume 20 sessions USD
24 806 105.94
Record volume 1
3 184 292
Record volume 2
2 539 800
Record volume 3
2 509 823
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 879 916 431
Capitalization (USD)
5 744 459 078
Net sales (CAD)
16 656 500 000
Net sales (USD)
12 142 588 500
Number of employees
24 064
Sales / Employee (CAD)
692 175
Sales / Employee (USD)
504 596
Free-Float
93.18 %
Free-Float capitalization (CAD)
7 342 236 684
Free-Float capitalization (USD)
5 352 490 543
Average Daily Capital Traded
0.43%
Highs and lows
1 week
132.55
141.78
1 month
130.74147.00
Current year
126.25150.16
1 year
126.25189.82
3 years
126.25207.50
5 years
67.15213.85
10 years
67.15213.85
Indicators
Moving average 5 days
137.85
Moving average 20 days
139.02
Moving average 50 days
135.20
Moving average 100 days
138.35
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+4.01%
STIM
RSI 9 days
41.07
RSI 14 days
46.82
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -5.91% | -5.47% | -21.24% | 5.74B | ||
| +1.12% | +0.01% | +52.73% | +204.96% | 19.72B | ||
| +1.00% | -3.32% | +24.41% | +48.19% | 7.65B | ||
| +1.56% | +7.48% | +107.82% | +122.63% | 7.51B | ||
| -1.29% | +2.09% | +10.38% | +57.32% | 7.31B | ||
| -0.43% | +5.51% | +14.46% | +55.98% | 7.28B | ||
| +4.85% | +8.00% | +47.95% | +81.51% | 5.45B | ||
| -0.65% | -4.38% | -6.47% | +19.92% | 3.68B | ||
| -1.13% | +0.46% | +3.81% | +24.93% | 3.66B | ||
| -0.14% | +0.84% | +16.59% | +31.96% | 3.52B | ||
| +0.37% | +6.45% | -4.99% | +43.42% | 3.01B | ||
| +1.17% | -0.03% | +14.81% | +6.28% | 2.44B | ||
| +1.12% | +0.20% | +27.37% | +27.41% | 2.43B | ||
| -0.30% | -5.29% | -17.03% | -37.47% | 2.08B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| +3.29% | +11.30% | +56.12% | +60.54% | 1.5B | ||
| Average | +0.58% | +0.81% | +22.83% | +48.42% | ||
| Weighted average by Cap. | +0.62% | +0.47% | +31.72% | +84.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a497d16a128f5de7faca9.FNua_Kl2VFwCi685LM2RpcOojBNSvyybhtsJEgJXDl8.Qb_imP4aFhJVw_ZNGpzB_K3r9XUg7R7jzpptYnU1RWttj8Kb8xtkJTrJzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 133 | 100 | 256,000 |
| 04:00:00 pm | 133 | 100 | 255,900 |
| 04:00:00 pm | 133 | 100 | 255,800 |
| 04:00:00 pm | 133 | 200 | 255,700 |
| 04:00:00 pm | 133 | 600 | 255,500 |
| 04:00:00 pm | 133 | 200 | 254,900 |
| 04:00:00 pm | 133 | 100 | 254,700 |
| 04:00:00 pm | 133 | 100 | 254,600 |
| 04:00:00 pm | 133 | 100 | 254,500 |
| 04:00:00 pm | 133 | 100 | 254,400 |
Monthly variations
Annual change
| 2024 | -4.30% | ||
| 2023 | -0.55% | ||
| 2022 | -22.01% | ||
| 2021 | +8.43% | ||
| 2020 | +19.74% | ||
| 2019 | -2.09% | ||
| 2018 | -12.91% | ||
| 2017 | +17.69% | ||
| 2016 | +17.87% | ||
| 2015 | -3.73% | ||
| 2014 | +23.37% | ||
| 2013 | +43.40% | ||
| 2012 | +5.28% | ||
| 2011 | -3.36% | ||
| 2010 | +18.59% | ||
| 2009 | +32.34% | ||
| 2008 | -41.44% | ||
| 2007 | +4.68% | ||
| 2006 | +1.93% | ||
| 2005 | +23.71% | ||
| 2004 | +42.48% | ||
| 2003 | +21.57% | ||
| 2002 | +26.76% | ||
| 2001 | +37.63% | ||
| 2000 | -45.93% | ||
| 1999 | -14.53% | ||
| 1998 | +31.11% | ||
| 1997 | +34.95% | ||
| 1996 | +52.94% | ||
| 1995 | +19.00% | ||
| 1994 | -28.57% | ||
| 1993 | +11.11% | ||
| 1992 | -29.61% | ||
| 1991 | +9.15% | ||
| 1990 | -15.90% | ||
| 1989 | +44.44% | ||
| 1988 | +23.85% | ||
| 1987 | +6.86% | ||
| 1986 | +7.37% | ||
| 1985 | +30.07% | ||
| 1984 | -33.60% | ||
| 1983 | +32.21% | ||
| 1982 | +56.71% | ||
| 1981 | +22.69% | ||
| 1980 | +11.21% | ||
| 1979 | +7.00% | ||
| 1978 | -3.85% | ||
| 1977 | -39.88% | ||
| 1976 | -5.98% | ||
| 1975 | +24.32% | ||
| 1974 | -23.32% | ||
| 1973 | -6.76% |
- Stock Market
- Equities
- CTC.A Stock
- Quotes Canadian Tire Corporation, Limited
