CANADIAN TIRE CORPORATION, LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.1 CAD | -0.81% |
|
+6.18% | +2.49% |
| May. 10 | CT REIT Credit Ratings Confirmed at DBRS | MT |
| May. 10 | Canadian Tire Price Target Raised, Rating Maintained by National Bank Following 'Good' Q1 Results | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 136.3 $ | 145.65 $ | 144.07 $ | 145.27 $ | 144.1 $ |
| Volume | 260 969 | 607 705 | 463 350 | 399 896 | 50 497 |
| Change | +0.35% | +6.86% | -1.08% | +0.83% | -0.81% |
| Opening | 134.49 | 137.99 | 146.00 | 144.15 | 145.7 |
| High | 137.05 | 146.64 | 147.00 | 145.80 | 146.2 |
| Low | 134.00 | 137.96 | 142.63 | 144.15 | 143.5 |
Performance
| 1 day | -0.72% | ||
| 1 week | +6.18% | ||
| Current month | +8.44% | ||
| 1 month | +12.87% | ||
| 3 months | +2.37% | ||
| 6 months | -0.16% | ||
| Current year | +2.49% | ||
| 1 year | -14.73% | ||
| 3 years | -31.43% | ||
| 5 years | +1.34% | ||
| 10 years | +33.61% |
Volumes
marketsDaily volume
49 997
Estimated daily volume
55 994
Avg. Volume 20 sessions
320 054
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
46 158 187.88
Avg. Volume 20 sessions USD
33 817 796.35
Record volume 1
3 184 292
Record volume 2
2 539 800
Record volume 3
2 509 823
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
8 384 076 839
Capitalization (USD)
6 142 593 896
Net sales (CAD)
16 656 500 000
Net sales (USD)
12 203 384 725
Number of employees
24 064
Sales / Employee (CAD)
692 175
Sales / Employee (USD)
507 122
Free-Float
93.18 %
Free-Float capitalization (CAD)
7 811 996 113
Free-Float capitalization (USD)
5 723 458 953
Average Daily Capital Traded
0.55%
Highs and lows
1 week
134.00
147.00
1 month
126.26147.00
Current year
126.25150.16
1 year
126.25189.82
3 years
126.25212.32
5 years
67.15213.85
10 years
67.15213.85
Indicators
Moving average 5 days
141.42
Moving average 20 days
134.47
Moving average 50 days
134.10
Moving average 100 days
138.37
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-6.76%
Price spread / (MMA50)
-7.02%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
73.77
RSI 14 days
68.99
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +6.18% | +2.49% | -14.73% | 6.14B | ||
| +1.49% | +0.69% | +48.53% | +205.40% | 19.04B | ||
| -4.50% | +0.42% | +18.58% | +39.58% | 7.87B | ||
| -1.78% | +4.69% | +22.73% | +49.17% | 7.36B | ||
| +2.18% | +5.05% | +13.07% | +56.68% | 7.25B | ||
| +0.58% | +4.33% | +52.31% | +57.66% | 5.64B | ||
| +1.31% | +1.73% | -1.91% | +28.99% | 5.38B | ||
| +0.53% | -2.08% | +28.77% | +44.62% | 4.95B | ||
| -0.84% | +1.90% | -4.28% | +18.55% | 3.76B | ||
| +0.69% | -1.14% | +3.57% | +18.85% | 3.56B | ||
| +2.34% | +8.74% | +17.29% | +43.78% | 3.45B | ||
| +2.53% | +10.52% | -7.32% | +30.23% | 2.87B | ||
| +0.18% | +0.60% | +11.54% | -1.65% | 2.4B | ||
| +1.48% | +1.55% | +21.10% | +16.41% | 2.32B | ||
| +1.50% | -0.59% | -15.09% | -38.89% | 2.1B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.43% | +2.01% | +14.09% | +36.98% | ||
| Weighted average by Cap. | +0.28% | +1.74% | +22.06% | +70.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89ae20b168.SY-Ndgljb4BVuxa9lsYl6wDSeCaOABWxFAYhkKSBujo.ZODSRjsAGtYt6SfeorATkXCVAUHqWGHhTmNu5sbLg3cR-88lfiUJsRnfRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:19 pm | 144.2 | 100 | 47,700 |
| 03:15:19 pm | 144.2 | 100 | 47,600 |
| 03:15:19 pm | 144.2 | 100 | 47,500 |
| 03:14:21 pm | 144.3 | 100 | 47,400 |
| 03:13:22 pm | 144.3 | 100 | 47,300 |
| 03:11:31 pm | 144.2 | 100 | 47,200 |
| 03:09:50 pm | 144.2 | 100 | 47,100 |
| 03:09:28 pm | 144.2 | 100 | 47,000 |
| 03:04:24 pm | 144.1 | 100 | 46,900 |
| 03:04:24 pm | 144.2 | 100 | 46,800 |
Monthly variations
Annual change
| 2024 | +3.23% | ||
| 2023 | -0.55% | ||
| 2022 | -22.01% | ||
| 2021 | +8.43% | ||
| 2020 | +19.74% | ||
| 2019 | -2.09% | ||
| 2018 | -12.91% | ||
| 2017 | +17.69% | ||
| 2016 | +17.87% | ||
| 2015 | -3.73% | ||
| 2014 | +23.37% | ||
| 2013 | +43.40% | ||
| 2012 | +5.28% | ||
| 2011 | -3.36% | ||
| 2010 | +18.59% | ||
| 2009 | +32.34% | ||
| 2008 | -41.44% | ||
| 2007 | +4.68% | ||
| 2006 | +1.93% | ||
| 2005 | +23.71% | ||
| 2004 | +42.48% | ||
| 2003 | +21.57% | ||
| 2002 | +26.76% | ||
| 2001 | +37.63% | ||
| 2000 | -45.93% | ||
| 1999 | -14.53% | ||
| 1998 | +31.11% | ||
| 1997 | +34.95% | ||
| 1996 | +52.94% | ||
| 1995 | +19.00% | ||
| 1994 | -28.57% | ||
| 1993 | +11.11% | ||
| 1992 | -29.61% | ||
| 1991 | +9.15% | ||
| 1990 | -15.90% | ||
| 1989 | +44.44% | ||
| 1988 | +23.85% | ||
| 1987 | +6.86% | ||
| 1986 | +7.37% | ||
| 1985 | +30.07% | ||
| 1984 | -33.60% | ||
| 1983 | +32.21% | ||
| 1982 | +56.71% | ||
| 1981 | +22.69% | ||
| 1980 | +11.21% | ||
| 1979 | +7.00% | ||
| 1978 | -3.85% | ||
| 1977 | -39.88% | ||
| 1976 | -5.98% | ||
| 1975 | +24.32% | ||
| 1974 | -23.32% | ||
| 1973 | -6.76% |
- Stock Market
- Equities
- CTC.A Stock
- Quotes Canadian Tire Corporation, Limited