CANADIAN UTILITIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.66 CAD | +0.29% |
|
+3.50% | -0.72% |
| 01:18pm | ATCO Brief: ATCO Structures Grows North American Modular Capabilities with Acquisition of NRB Modular Solutions | MT |
| May. 08 | Canadian Utilities plans C$2 billion Alberta natural gas pipeline | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 31.08 $ | 31.14 $ | 31.31 $ | 31.57 $ | 31.66 $ |
| Volume | 1 239 603 | 633 207 | 314 870 | 387 483 | 218 035 |
| Change | +1.60% | +0.19% | +0.55% | +0.83% | +0.29% |
| Opening | 30.64 | 31.07 | 31.10 | 31.31 | 31.5 |
| High | 31.12 | 31.23 | 31.47 | 31.85 | 31.77 |
| Low | 30.58 | 30.83 | 31.03 | 31.31 | 31.44 |
Performance
| 1 day | +0.29% | ||
| 1 week | +3.50% | ||
| Current month | +1.87% | ||
| 1 month | +3.09% | ||
| 3 months | +2.13% | ||
| 6 months | +1.47% | ||
| Current year | -0.72% | ||
| 1 year | -11.93% | ||
| 3 years | -11.09% | ||
| 5 years | -17.51% | ||
| 10 years | -19.07% |
Volumes
marketsDaily volume
218 035
Estimated daily volume
218 035
Avg. Volume 20 sessions
471 110
Daily volume ratio
0.46
Avg. Volume 20 sessions CAD
14 915 342.60
Avg. Volume 20 sessions USD
10 906 098.51
Record volume 1
18 049 608
Record volume 2
7 574 003
Record volume 3
4 534 454
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 542 853 360
Capitalization (USD)
6 246 534 377
Net sales (CAD)
3 796 000 000
Net sales (USD)
2 775 635 200
Number of employees
9 018
Sales / Employee (CAD)
420 936
Sales / Employee (USD)
307 788
Free-Float
38.38 %
Free-Float capitalization (CAD)
4 053 351 864
Free-Float capitalization (USD)
2 963 810 883
Average Daily Capital Traded
0.17%
Highs and lows
1 week
30.58
31.85
1 month
30.5132.17
Current year
29.3732.70
1 year
28.1336.24
3 years
28.1341.94
5 years
25.2542.97
10 years
25.2544.27
Indicators
Moving average 5 days
31.14
Moving average 20 days
31.49
Moving average 50 days
30.83
Moving average 100 days
30.82
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
52.28
RSI 14 days
52.64
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +3.50% | -0.72% | -11.93% | 6.25B | ||
| +0.38% | +1.16% | -25.14% | -12.67% | 79.9B | ||
| -1.09% | -14.50% | +49.01% | +144.86% | 75.47B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| -0.64% | +2.11% | +1.69% | +4.76% | 48.4B | ||
| +0.18% | +3.05% | -18.34% | -18.64% | 42.84B | ||
| -0.42% | +0.55% | -2.97% | +9.41% | 40.81B | ||
| -0.56% | +0.72% | +21.73% | +20.90% | 37.29B | ||
| -0.63% | +2.57% | +3.46% | +11.73% | 35.9B | ||
| +1.25% | +3.07% | +10.33% | +10.64% | 24.21B | ||
| -1.14% | +0.35% | -9.97% | -47.45% | 23.56B | ||
| -0.83% | +0.49% | +5.90% | +7.94% | 21.35B | ||
| -0.59% | +1.71% | +5.88% | +5.92% | 19.47B | ||
| -0.37% | +0.83% | -0.33% | -11.59% | 19.3B | ||
| -1.00% | +0.05% | +5.67% | +3.49% | 18.51B | ||
| -0.55% | 0.00% | +3.70% | +2.87% | 14.53B | ||
| Average | -0.36% | +1.39% | +3.12% | +7.52% | ||
| Weighted average by Cap. | -0.34% | +0.13% | +3.94% | +18.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4a9b0ab5c5360899d9d7705.F-czmH8j5CtVxsUwIk-MnuEgx3aad4n9kOuVq3d5Et4.fKRq3jV1g0o2raxccnmh5LdZpSXOGNmYypzm_UMXfLxylF7eIGexb2GSlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.66 | 100 | 212,800 |
| 04:00:00 pm | 31.66 | 200 | 212,700 |
| 04:00:00 pm | 31.66 | 100 | 212,500 |
| 04:00:00 pm | 31.66 | 100 | 212,400 |
| 04:00:00 pm | 31.66 | 600 | 212,300 |
| 04:00:00 pm | 31.66 | 100 | 211,700 |
| 04:00:00 pm | 31.66 | 700 | 211,600 |
| 04:00:00 pm | 31.66 | 100 | 210,900 |
| 04:00:00 pm | 31.66 | 100 | 210,800 |
| 04:00:00 pm | 31.66 | 100 | 210,700 |
Monthly variations
Annual change
| 2024 | -1.00% | ||
| 2023 | -12.99% | ||
| 2022 | -0.11% | ||
| 2021 | +18.01% | ||
| 2020 | -20.63% | ||
| 2019 | +25.06% | ||
| 2018 | -16.28% | ||
| 2017 | +3.37% | ||
| 2016 | +13.31% | ||
| 2015 | -21.93% | ||
| 2014 | +14.69% | ||
| 2013 | -0.83% | ||
| 2012 | +16.90% | ||
| 2011 | +13.13% | ||
| 2010 | +24.34% | ||
| 2009 | +8.02% | ||
| 2008 | -12.72% | ||
| 2007 | -2.79% | ||
| 2006 | +8.53% | ||
| 2005 | +45.82% | ||
| 2004 | +4.25% | ||
| 2003 | +12.99% | ||
| 2002 | +2.93% | ||
| 2001 | -2.45% | ||
| 2000 | +30.77% | ||
| 1999 | -18.75% | ||
| 1998 | +18.08% | ||
| 1997 | +33.06% | ||
| 1996 | +17.50% | ||
| 1995 | +8.33% | ||
| 1994 | -6.34% | ||
| 1993 | +25.00% | ||
| 1992 | -1.20% | ||
| 1991 | +1.84% | ||
| 1990 | -6.86% | ||
| 1989 | +11.46% | ||
| 1988 | +0.64% | ||
| 1987 | +2.63% | ||
| 1986 | -1.30% | ||
| 1985 | +13.24% | ||
| 1984 | +7.94% | ||
| 1983 | 0.00% | ||
| 1982 | +57.50% |
- Stock Market
- Equities
- CU Stock
- Quotes Canadian Utilities Limited
