CANALASKA URANIUM LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 CAD | +1.64% |
|
+5.08% | +65.33% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.63 $ | 0.7 $ | 0.66 $ | 0.61 $ | 0.62 $ |
| Volume | 847 071 | 1 180 570 | 790 717 | 217 955 | 216 217 |
| Change | 0.00% | +11.11% | -5.71% | -7.58% | +1.64% |
| Opening | 0.62 | 0.61 | 0.72 | 0.65 | 0.63 |
| High | 0.63 | 0.70 | 0.73 | 0.66 | 0.63 |
| Low | 0.61 | 0.61 | 0.63 | 0.61 | 0.60 |
Performance
| 1 day | +1.64% | ||
| 1 week | +5.08% | ||
| Current month | -6.06% | ||
| 1 month | +6.90% | ||
| 3 months | -4.62% | ||
| 6 months | +61.04% | ||
| Current year | +65.33% | ||
| 1 year | +79.71% | ||
| 3 years | +3.33% | ||
| 5 years | +148.00% | ||
| 10 years | +217.95% |
Volumes
marketsDaily volume
216 217
Avg. Volume 20 sessions
482 678
Avg. Volume 20 sessions CAD
299 260.36
Avg. Volume 20 sessions USD
218 669.55
Record volume 1
7 320 522
Record volume 2
6 215 344
Record volume 3
3 614 681
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
69 549 532
Capitalization (USD)
69 549 532
Net sales ()
0
Free-Float
97.28 %
Free-Float capitalization (CAD)
66 011 546
Free-Float capitalization (USD)
66 011 546
Average Daily Capital Traded
0.43%
Highs and lows
1 week
0.60
0.73
1 month
0.550.73
Current year
0.360.79
1 year
0.290.79
3 years
0.270.84
5 years
0.090.84
10 years
0.081.55
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.61
Moving average 50 days
0.62
Moving average 100 days
0.61
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
50.04
RSI 14 days
50.66
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +5.08% | +65.33% | +79.71% | 69.55M | ||
| -1.06% | -5.58% | +0.76% | +45.19% | 10.9B | ||
| -2.05% | -5.99% | +8.31% | +68.46% | 4.22B | ||
| -1.52% | -0.95% | +58.27% | +132.69% | 3.16B | ||
| -6.19% | -4.11% | +30.60% | +92.99% | 2.12B | ||
| -7.10% | -3.57% | -9.05% | +0.47% | 1.12B | ||
| -0.91% | 0.00% | +50.46% | +129.37% | 1.07B | ||
| -5.70% | -2.24% | +17.47% | +88.31% | 878M | ||
| -2.65% | -1.79% | +1.85% | +80.33% | 695M | ||
| 0.00% | -8.16% | +21.62% | +36.36% | 666M | ||
| -7.37% | -2.22% | +54.39% | +131.58% | 581M | ||
| -1.90% | -2.83% | +11.65% | +44.56% | 539M | ||
| -4.74% | -6.75% | +9.41% | +66.17% | 480M | ||
| -3.22% | -4.32% | +56.51% | +202.88% | 444M | ||
| -4.35% | 0.00% | +4.76% | -37.14% | 214M | ||
| -1.67% | -1.67% | 0.00% | +59.46% | 155M | ||
| Average | -3.05% | +0.04% | +23.90% | +76.34% | ||
| Weighted average by Cap. | -2.34% | -1.63% | +16.12% | +70.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +65.33% | ||
| 2023 | -2.60% | ||
| 2022 | -12.50% | ||
| 2021 | -10.20% | ||
| 2020 | +100.00% | ||
| 2019 | -19.67% | ||
| 2018 | -15.28% | ||
| 2017 | -25.77% | ||
| 2016 | +340.91% | ||
| 2015 | -26.67% | ||
| 2014 | +7.14% | ||
| 2013 | -24.32% | ||
| 2012 | -51.32% | ||
| 2011 | -76.25% | ||
| 2010 | -3.03% | ||
| 2009 | +37.50% | ||
| 2008 | -70.73% | ||
| 2007 | -45.33% | ||
| 2006 | +74.42% | ||
| 2005 | -3.37% | ||
| 2004 | +30.88% | ||
| 2003 | +100.00% | ||
| 2002 | -37.04% | ||
| 2001 | +35.00% | ||
| 2000 | -35.48% | ||
| 1999 | -58.67% | ||
| 1998 | -55.88% | ||
| 1997 | -57.50% | ||
| 1996 | +6.67% | ||
| 1995 | +108.33% | ||
| 1994 | -67.86% | ||
| 1993 | +366.67% | ||
| 1992 | -33.33% | ||
| 1991 | -40.00% | ||
| 1990 | -75.00% | ||
| 1989 | +20.00% | ||
| 1988 | -20.00% |
- Stock Market
- Equities
- CVV Stock
- Quotes CanAlaska Uranium Ltd.
