CANASIA ENERGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 CAD | +3.85% |
|
-10.00% | 0.00% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-09 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.15 $ | 0.15 $ | 0.14 $ | 0.13 $ | 0.135 $ |
| Volume | 61 500 | 19 400 | 43 000 | 5 500 | 55 000 |
| Change | +∞% | 0.00% | -6.67% | -7.14% | +3.85% |
| Opening | 0.14 | 0.14 | 0.15 | 0.13 | 0.13 |
| High | 0.16 | 0.19 | 0.15 | 0.13 | 0.15 |
| Low | 0.14 | 0.14 | 0.14 | 0.13 | 0.13 |
Performance
| 1 day | +3.85% | ||
| 1 week | -10.00% | ||
| Current month | +12.50% | ||
| 1 month | +28.57% | ||
| 3 months | +22.73% | ||
| 6 months | +28.57% | ||
| 1 year | -35.71% |
Volumes
marketsDaily volume
55 000
Avg. Volume 20 sessions
76 349
Avg. Volume 20 sessions CAD
10 307.12
Avg. Volume 20 sessions USD
7 567.48
Record volume 1
2 221 700
Record volume 2
855 000
Record volume 3
841 485
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 191 763
Capitalization (USD)
11 191 763
Net sales ()
0
Free-Float
59.81 %
Free-Float capitalization (CAD)
6 278 773
Free-Float capitalization (USD)
6 278 773
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.13
0.19
1 month
0.110.19
Current year
0.100.19
1 year
0.080.21
3 years
0.080.40
5 years
0.080.40
10 years
0.080.40
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-18.52%
Price spread / (MMA100)
-18.52%
STIM
RSI 9 days
51.68
RSI 14 days
53.97
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | -10.00% | 0.00% | -35.71% | 11.19M | ||
| +0.98% | -1.90% | +9.06% | +5.62% | 300B | ||
| +1.57% | -0.16% | +4.86% | +20.82% | 142B | ||
| +0.21% | -5.56% | +48.92% | +51.01% | 122B | ||
| +1.67% | +0.30% | +20.84% | +38.59% | 82.35B | ||
| +1.58% | -0.12% | +7.43% | +16.00% | 74.68B | ||
| +0.87% | -0.25% | +6.20% | +8.86% | 56.22B | ||
| +1.15% | -1.43% | +9.68% | +18.78% | 48.55B | ||
| +1.58% | -2.24% | +27.46% | +53.54% | 35.25B | ||
| -1.47% | -3.91% | -11.43% | -19.23% | 34.92B | ||
| +0.77% | -1.00% | +9.54% | +2.78% | 31.39B | ||
| +0.87% | +2.43% | -0.85% | +9.80% | 24.95B | ||
| +0.64% | +0.39% | +10.46% | +10.77% | 20.98B | ||
| +0.34% | -2.76% | +23.76% | +57.87% | 19.08B | ||
| +1.63% | +5.75% | +6.49% | +11.75% | 18.18B | ||
| +2.29% | +3.60% | +13.16% | +13.54% | 17.43B | ||
| Average | +1.16% | -1.05% | +11.60% | +16.55% | ||
| Weighted average by Cap. | +1.01% | -1.36% | +13.95% | +19.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -38.64% | ||
| 2022 | -37.14% |
- Stock Market
- Equities
- CEC Stock
- Quotes CanAsia Energy Corp.
