CANATURE HEALTH TECHNOLOGY CO., LTD. Quotes Canature Health Technology Co., Ltd.
Equities
300272
CNE1000018L9
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.64 CNY | +1.62% |
|
-4.08% | -9.03% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5.88 ¥ | 5.72 ¥ | 5.75 ¥ | 5.55 ¥ | 5.64 ¥ |
| Volume | 18 872 220 | 16 157 500 | 18 705 670 | 19 591 100 | 20 735 090 |
| Change | -.--% | -2.72% | +0.52% | -3.48% | +1.62% |
| Opening | 5.88 | 5.79 | 5.70 | 5.70 | 5.53 |
| High | 5.92 | 5.82 | 5.79 | 5.70 | 5.69 |
| Low | 5.77 | 5.67 | 5.64 | 5.53 | 5.50 |
Performance
| 1 day | +1.62% | ||
| 1 week | -4.08% | ||
| 1 month | +3.87% | ||
| 3 months | +20.77% | ||
| 6 months | -12.01% | ||
| Current year | -9.03% | ||
| 1 year | +7.84% | ||
| 3 years | -27.60% | ||
| 5 years | -0.62% | ||
| 10 years | +22.99% |
Volumes
marketsDaily volume
20 735 090
Avg. Volume 20 sessions
35 536 375
Avg. Volume 20 sessions CNY
200 425 155.00
Avg. Volume 20 sessions USD
27 679 114.76
Record volume 1
138 402 600
Record volume 2
125 359 500
Record volume 3
117 990 000
Capital turnover ratio
0.06
Float rotation
0.12
Basic data
Capitalization (CNY)
3 186 401 609
Capitalization (USD)
440 048 435
Net sales (CNY)
1 671 699 375
Net sales (USD)
230 865 027
Number of employees
1 377
Sales / Employee (CNY)
1 214 016
Sales / Employee (USD)
167 658
Free-Float
50.94 %
Free-Float capitalization (CNY)
1 660 160 791
Free-Float capitalization (USD)
229 271 526
Average Daily Capital Traded
6.29%
Highs and lows
1 week
5.50
5.92
1 month
5.408.49
Current year
3.568.49
1 year
3.568.49
3 years
3.569.76
5 years
3.569.96
10 years
3.5619.10
Indicators
Moving average 5 days
5.71
Moving average 20 days
6.20
Moving average 50 days
5.55
Moving average 100 days
5.37
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+9.93%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-4.79%
STIM
RSI 9 days
40.39
RSI 14 days
45.95
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | -4.08% | -9.03% | +7.84% | 440M | ||
| +1.45% | -0.69% | +12.75% | +24.59% | 8.87B | ||
| +4.14% | +5.13% | +50.86% | +137.79% | 2.57B | ||
| -1.30% | -0.08% | -14.86% | -9.20% | 1.01B | ||
| +0.64% | -3.51% | +23.42% | +120.53% | 874M | ||
| +0.61% | -3.37% | -8.95% | +32.80% | 754M | ||
| -14.50% | -5.30% | +24.67% | +29.62% | 721M | ||
| -5.00% | -7.32% | +16.43% | +10.00% | 696M | ||
| +3.39% | +8.23% | -17.24% | -17.78% | 583M | ||
| -1.36% | -1.36% | -11.94% | -11.76% | 533M | ||
| +1.30% | +1.59% | +5.98% | +21.47% | 527M | ||
| -1.10% | +3.65% | -13.93% | -31.57% | 447M | ||
| +0.46% | -0.46% | -7.05% | -13.35% | 406M | ||
| -1.33% | -3.14% | -7.50% | -14.75% | 398M | ||
| -3.27% | -2.40% | -22.25% | -20.73% | 338M | ||
| +0.88% | +2.57% | +79.73% | +13.19% | 324M | ||
| Average | -0.84% | -2.26% | +6.32% | +17.42% | ||
| Weighted average by Cap. | +0.53% | -0.79% | +13.39% | +35.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.03% | ||
| 2023 | +19.00% | ||
| 2022 | -27.54% | ||
| 2021 | +40.70% | ||
| 2020 | +4.71% | ||
| 2019 | -11.00% | ||
| 2018 | -13.52% | ||
| 2017 | -25.16% | ||
| 2016 | -46.29% | ||
| 2015 | +115.08% | ||
| 2014 | +81.99% | ||
| 2013 | +24.68% | ||
| 2012 | +10.38% | ||
| 2011 | -39.28% |
- Stock Market
- Equities
- 300272 Stock
- Quotes Canature Health Technology Co., Ltd.
