CANGZHOU MINGZHU PLASTIC CO.,LTD. Quotes Cangzhou Mingzhu Plastic Co.,Ltd.
Equities
002108
CNE000001QC6
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.26 CNY | +1.87% |
|
-6.86% | -20.68% |
| Apr. 26 | Cangzhou Mingzhu Plastic Co.,Ltd. Proposes Final Dividend for the Year 2023 | CI |
| Apr. 25 | Cangzhou Mingzhu Plastic Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 3.39 ¥ | 3.37 ¥ | 3.29 ¥ | 3.2 ¥ | 3.26 ¥ |
| Volume | 16 459 510 | 11 980 350 | 12 362 900 | 18 103 550 | 12 560 570 |
| Change | -3.14% | -0.59% | -2.37% | -2.74% | +1.87% |
| Opening | 3.50 | 3.39 | 3.36 | 3.32 | 3.21 |
| High | 3.50 | 3.40 | 3.37 | 3.34 | 3.28 |
| Low | 3.36 | 3.32 | 3.28 | 3.17 | 3.21 |
Performance
| 1 day | +1.87% | ||
| 1 week | -6.86% | ||
| Current month | -6.86% | ||
| 1 month | -13.53% | ||
| 3 months | -7.39% | ||
| 6 months | -18.09% | ||
| Current year | -20.68% | ||
| 1 year | -25.74% | ||
| 3 years | -43.40% | ||
| 5 years | -18.09% | ||
| 10 years | +10.84% |
Volumes
marketsDaily volume
12 560 570
Avg. Volume 20 sessions
11 664 865
Avg. Volume 20 sessions CNY
38 027 459.90
Avg. Volume 20 sessions USD
5 247 333.14
Record volume 1
428 359 600
Record volume 2
424 122 400
Record volume 3
387 056 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 374 731 991
Capitalization (USD)
741 648 518
Net sales (CNY)
2 619 052 733
Net sales (USD)
361 397 849
Number of employees
2 088
Sales / Employee (CNY)
1 254 336
Sales / Employee (USD)
173 083
Free-Float
68.48 %
Free-Float capitalization (CNY)
3 734 527 528
Free-Float capitalization (USD)
515 319 985
Average Daily Capital Traded
0.71%
Highs and lows
1 week
3.17
3.50
1 month
3.173.77
Current year
2.964.15
1 year
2.964.69
3 years
2.9610.87
5 years
2.9610.87
10 years
2.8013.56
Indicators
Moving average 5 days
3.30
Moving average 20 days
3.54
Moving average 50 days
3.61
Moving average 100 days
3.62
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+8.59%
Price spread / (MMA50)
+10.74%
Price spread / (MMA100)
+11.04%
STIM
RSI 9 days
25.05
RSI 14 days
28.97
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | -6.86% | -20.68% | -25.74% | 742M | ||
| -0.94% | +0.07% | +2.19% | +10.49% | 20.47B | ||
| -0.64% | -6.73% | +15.05% | +49.99% | 12.54B | ||
| +0.44% | +2.95% | +13.17% | +12.24% | 6.94B | ||
| -1.62% | -3.58% | +13.41% | -20.69% | 3.56B | ||
| 0.00% | 0.00% | +24.29% | +0.58% | 2.94B | ||
| +0.41% | +1.03% | +10.61% | +14.22% | 2.53B | ||
| +2.56% | +12.44% | +66.02% | +109.82% | 2.59B | ||
| +1.63% | +4.18% | -8.33% | -30.22% | 1.49B | ||
| +5.95% | +6.61% | -12.43% | -0.07% | 861M | ||
| -5.15% | -13.46% | -16.13% | -12.22% | 667M | ||
| +2.48% | -2.36% | -17.89% | -24.77% | 697M | ||
| +6.81% | -5.08% | -35.95% | -21.91% | 389M | ||
| -1.27% | +0.83% | +4.51% | +38.68% | 351M | ||
| +3.41% | -4.71% | -11.65% | -16.99% | 366M | ||
| -1.22% | +0.64% | -3.99% | -3.37% | 326M | ||
| Average | +0.92% | +0.40% | +1.39% | +5.00% | ||
| Weighted average by Cap. | -0.21% | -0.50% | +9.79% | +18.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.68% | ||
| 2023 | -10.85% | ||
| 2022 | -41.05% | ||
| 2021 | +45.35% | ||
| 2020 | +37.60% | ||
| 2019 | -7.13% | ||
| 2018 | -51.82% | ||
| 2017 | -5.19% | ||
| 2016 | +15.28% | ||
| 2015 | +125.86% | ||
| 2014 | +58.52% | ||
| 2013 | +8.68% | ||
| 2012 | +6.48% | ||
| 2011 | -31.60% | ||
| 2010 | -11.59% | ||
| 2009 | +297.37% | ||
| 2008 | -40.04% | ||
| 2007 | -1.18% |
- Stock Market
- Equities
- 002108 Stock
- Quotes Cangzhou Mingzhu Plastic Co.,Ltd.
