CANMAX TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.56 CNY | -0.96% |
|
-3.43% | -18.90% |
| May. 24 | Canmax Technologies Co., Ltd. Approves Final Cash Dividend of 10 A Shares for 2023, Payable on 31 May 2024 | CI |
| May. 20 | Zimbabwe lithium miners table refinery plans under govt pressure | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 21.48 ¥ | 20.66 ¥ | 20.61 ¥ | 20.76 ¥ | 20.56 ¥ | 20.56 ¥ |
| Volume | 10 266 160 | 10 968 010 | 6 555 200 | 6 420 876 | 5 359 735 | 5 359 735 |
| Change | +2.04% | -3.82% | -0.24% | +0.73% | -0.96% | -0.96% |
| Opening | 21.10 | 21.38 | 20.66 | 20.80 | 20.55 | 20.55 |
| High | 21.56 | 21.39 | 20.90 | 20.91 | 20.91 | 20.91 |
| Low | 21.03 | 20.63 | 20.61 | 20.28 | 20.48 | 20.48 |
Performance
| 1 day | +0.73% | ||
| 1 week | -2.49% | ||
| Current month | -2.08% | ||
| 1 month | +3.85% | ||
| 3 months | -6.78% | ||
| 6 months | -17.98% | ||
| Current year | -18.11% | ||
| 1 year | -39.53% | ||
| 3 years | -11.46% | ||
| 5 years | +325.01% |
Volumes
marketsDaily volume
6 420 876
Avg. Volume 20 sessions
9 243 808
Avg. Volume 20 sessions CNY
191 901 454.08
Avg. Volume 20 sessions USD
26 484 127.78
Record volume 1
161 130 173
Record volume 2
158 590 826
Record volume 3
154 732 946
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
17 262 619 605
Capitalization (USD)
2 382 396 869
Net sales (CNY)
10 467 716 680
Net sales (USD)
1 444 639 111
Number of employees
3 869
Sales / Employee (CNY)
2 705 535
Sales / Employee (USD)
373 388
Free-Float
64.16 %
Free-Float capitalization (CNY)
11 157 937 710
Free-Float capitalization (USD)
1 539 895 825
Average Daily Capital Traded
1.11%
Highs and lows
1 week
20.28
21.56
1 month
19.9222.20
Current year
16.1125.87
1 year
16.1139.16
3 years
16.11105.85
5 years
3.70105.85
10 years
1.30105.85
Indicators
Moving average 5 days
20.91
Moving average 20 days
21.06
Moving average 50 days
20.79
Moving average 100 days
21.74
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
46.96
RSI 14 days
48.85
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -2.49% | -18.11% | -39.53% | 2.38B | ||
| -0.17% | -0.68% | +4.13% | +14.87% | 104B | ||
| -0.79% | -3.44% | -9.22% | -15.96% | 61.03B | ||
| -2.48% | -2.48% | +68.57% | +321.43% | 47.64B | ||
| +2.06% | +0.79% | +17.86% | +4.95% | 39.24B | ||
| +1.15% | -1.56% | +3.64% | +12.86% | 32.09B | ||
| +1.19% | -1.04% | +13.29% | +41.72% | 20.39B | ||
| +0.42% | -1.82% | +13.00% | +33.63% | 16.85B | ||
| -3.23% | -5.47% | +11.62% | -4.23% | 14.28B | ||
| +1.06% | -3.23% | +1.45% | -12.65% | 13.88B | ||
| -0.36% | -4.20% | -17.59% | -30.46% | 13.55B | ||
| -0.87% | -3.10% | -4.05% | -1.15% | 11.7B | ||
| -3.03% | -0.57% | +39.63% | +147.38% | 10.55B | ||
| +3.51% | -2.41% | -24.81% | -10.24% | 9.42B | ||
| +2.34% | -3.64% | +45.97% | +76.86% | 8.97B | ||
| +0.30% | -4.35% | -20.79% | -44.92% | 8.74B | ||
| Average | +0.12% | -0.84% | +7.79% | +30.91% | ||
| Weighted average by Cap. | -0.11% | -1.06% | +11.36% | +45.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.11% | ||
| 2023 | -41.03% | ||
| 2022 | -31.01% | ||
| 2021 | +229.27% | ||
| 2020 | +292.34% | ||
| 2019 | +36.68% | ||
| 2018 | +7.78% | ||
| 2017 | -45.61% | ||
| 2016 | -29.47% | ||
| 2015 | +80.46% | ||
| 2014 | +202.38% |
- Stock Market
- Equities
- 300390 Stock
- Quotes Canmax Technologies Co., Ltd.
