CANNY ELEVATOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 CNY | -1.15% |
|
-3.54% | -20.21% |
| Jun. 13 | Canny Elevator Sells 1.4 Million Shares Under Stock Ownership Plan | MT |
| Apr. 24 | Canny Elevator Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 6.22 ¥ | 6.24 ¥ | 6.13 ¥ | 6.07 ¥ | 6 ¥ |
| Volume | 5 485 539 | 3 569 989 | 8 261 550 | 10 679 780 | 11 557 400 |
| Change | +∞% | +0.32% | -1.76% | -0.98% | -1.15% |
| Opening | 6.10 | 6.19 | 6.24 | 6.15 | 6.02 |
| High | 6.24 | 6.24 | 6.25 | 6.20 | 6.03 |
| Low | 6.09 | 6.11 | 6.10 | 6.03 | 5.89 |
Performance
| 1 day | -1.15% | ||
| 1 week | -3.54% | ||
| Current month | -7.12% | ||
| 1 month | -18.59% | ||
| 3 months | -22.78% | ||
| 6 months | -20.84% | ||
| Current year | -20.21% | ||
| 1 year | -28.99% | ||
| 3 years | -32.81% | ||
| 5 years | -8.26% | ||
| 10 years | -6.98% |
Volumes
marketsDaily volume
11 557 400
Avg. Volume 20 sessions
6 504 335
Avg. Volume 20 sessions CNY
39 026 010.00
Avg. Volume 20 sessions USD
5 378 954.96
Record volume 1
133 247 900
Record volume 2
96 900 230
Record volume 3
89 066 040
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 748 468 447
Capitalization (USD)
654 481 406
Net sales (CNY)
5 035 032 410
Net sales (USD)
693 978 517
Number of employees
4 756
Sales / Employee (CNY)
1 058 670
Sales / Employee (USD)
145 916
Free-Float
48.18 %
Free-Float capitalization (CNY)
2 309 168 682
Free-Float capitalization (USD)
318 272 719
Average Daily Capital Traded
0.82%
Highs and lows
1 week
5.89
6.25
1 month
5.897.42
Current year
5.517.85
1 year
5.519.40
3 years
5.519.40
5 years
5.5113.25
10 years
3.9228.49
Indicators
Moving average 5 days
6.13
Moving average 20 days
6.52
Moving average 50 days
6.91
Moving average 100 days
7.00
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+8.67%
Price spread / (MMA50)
+15.17%
Price spread / (MMA100)
+16.67%
STIM
RSI 9 days
23.57
RSI 14 days
29.51
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -3.54% | -20.21% | -28.99% | 654M | ||
| -0.32% | -1.55% | +8.56% | +9.60% | 39.27B | ||
| +0.22% | 0.00% | +15.54% | +17.18% | 28.04B | ||
| +0.38% | +0.08% | +4.61% | -4.39% | 26.15B | ||
| -0.03% | +0.52% | +1.67% | -4.70% | 6.83B | ||
| -1.89% | -4.78% | -3.00% | -4.60% | 2.39B | ||
| +0.26% | +1.56% | +16.53% | +13.23% | 2.06B | ||
| -1.66% | -4.44% | +8.72% | +21.41% | 2.05B | ||
| +0.66% | +0.16% | +2.78% | -19.95% | 1.54B | ||
| -3.46% | -4.80% | +59.32% | +60.85% | 1.39B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +4.62% | +10.10% | -0.45% | +3.03% | 1.15B | ||
| -0.83% | -0.11% | +17.60% | +6.19% | 922M | ||
| -0.46% | -0.46% | -0.57% | +2.47% | 790M | ||
| -0.11% | +4.03% | +62.72% | +45.51% | 600M | ||
| +0.94% | -1.83% | +32.88% | +35.56% | 587M | ||
| Average | -0.16% | -0.21% | +6.67% | +10.16% | ||
| Weighted average by Cap. | +0.02% | -0.62% | +8.39% | +7.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.21% | ||
| 2023 | +0.27% | ||
| 2022 | -6.60% | ||
| 2021 | -18.31% | ||
| 2020 | +23.65% | ||
| 2019 | +42.73% | ||
| 2018 | -35.08% | ||
| 2017 | -35.05% | ||
| 2016 | -21.23% | ||
| 2015 | +47.75% | ||
| 2014 | +72.89% | ||
| 2013 | +43.34% | ||
| 2012 | -0.65% | ||
| 2011 | -26.93% | ||
| 2010 | -6.74% |
- Stock Market
- Equities
- 002367 Stock
- Quotes Canny Elevator Co., Ltd.
