Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.27 USD | 0.00% | -3.57% | -95.40% |
May. 21 | Cano Health Reaches Deal With Creditors Committee | DJ |
May. 21 | Fourth Amended Disclosure Statement Approved for Cano Health, Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
---|---|---|---|---|
Last | 0.27 $ | 0.27 $ | 0.27 $ | 0.27 $ |
Volume | 7 377 | 52 931 | 2 427 | 1 365 |
Change | -3.57% | 0.00% | 0.00% | 0.00% |
Opening | 0.28 | 0.27 | 0.26 | 0.32 |
High | 0.28 | 0.32 | 0.32 | 0.32 |
Low | 0.27 | 0.26 | 0.26 | 0.27 |
Performance
1 week | -3.57% | ||
Current month | -10.00% | ||
1 month | -0.30% | ||
3 months | -10.00% | ||
6 months | -96.69% | ||
Current year | -95.40% | ||
1 year | -99.79% | ||
3 years | -99.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.57% | -95.40% | -99.79% | 1.28M | ||
-1.30% | -5.14% | -23.01% | -43.81% | 15.84B | ||
-0.88% | -1.74% | +1.80% | +1.80% | 12.38B | ||
-1.43% | -1.12% | +2.82% | +5.98% | 11.79B | ||
-0.59% | -0.83% | +3.51% | +28.08% | 10.27B | ||
-1.21% | -2.72% | +25.10% | +39.33% | 8.51B | ||
-2.48% | -4.44% | -11.25% | -19.14% | 7.54B | ||
-1.02% | -0.39% | +5.99% | +34.28% | 6.78B | ||
-0.95% | -10.80% | -2.50% | -4.39% | 5.96B | ||
-0.12% | -2.61% | -4.54% | -1.56% | 4.28B | ||
+2.10% | +2.60% | +10.81% | +61.68% | 4.13B | ||
+0.56% | -12.39% | +28.25% | +108.56% | 3.95B | ||
+2.23% | +1.85% | -11.58% | +22.77% | 3.81B | ||
-3.99% | -0.43% | - | - | 3.33B | ||
+0.55% | +0.51% | -20.19% | -27.84% | 3.21B | ||
-3.71% | -7.85% | -0.92% | +41.09% | 3.02B | ||
Average | -0.78% | -1.58% | -6.07% | +9.80% | ||
Weighted average by Cap. | -0.97% | -1.93% | -0.92% | +8.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:49:58 pm | 0.27 | 101 | 2,002 |
03:49:58 pm | 0.27 | 101 | 1,901 |
03:32:23 pm | 0.3098 | 200 | 1,800 |
03:32:23 pm | 0.3098 | 200 | 1,600 |
03:05:46 pm | 0.27 | 500 | 1,400 |
03:05:46 pm | 0.27 | 500 | 900 |
02:17:18 pm | 0.32 | 200 | 400 |
Monthly variations
Annual change
2024 | -95.40% | ||
2023 | -95.72% | ||
2022 | -84.62% | ||
2021 | -33.56% | ||
2020 | +31.47% |
- Stock Market
- Equities
- CANO.Q Stock
- Quotes Cano Health, Inc.