CANON INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,374 JPY | -0.41% |
|
+0.30% | +20.83% |
| May. 15 | Canon Inc. Develops EOS R1 as First Model for Eos R System | CI |
| May. 08 | Canon Repurchases 3 Billion Yen Worth of Shares in April | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 4341 ¥ | 4331 ¥ | 4392 ¥ | 4374 ¥ | 4,374 ¥ |
| Volume | 4 045 900 | 2 927 400 | 3 074 900 | 2 749 600 | 2 749 600 |
| Change | -1.25% | -0.23% | +1.41% | -0.41% | -0.41% |
| Opening | 4,411.00 | 4,341.00 | 4,330.00 | 4,379.00 | 4,379 |
| High | 4,412.00 | 4,370.00 | 4,408.00 | 4,411.00 | 4,411 |
| Low | 4,341.00 | 4,312.00 | 4,325.00 | 4,370.00 | 4,370 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.41% | ||
| Current month | +2.20% | ||
| 1 month | -1.31% | ||
| 3 months | +3.75% | ||
| 6 months | +18.02% | ||
| Current year | +20.83% | ||
| 1 year | +27.11% | ||
| 3 years | +71.09% | ||
| 5 years | +35.42% | ||
| 10 years | +32.71% |
Volumes
marketsDaily volume
2 749 600
Estimated daily volume
2 749 600
Avg. Volume 20 sessions
3 581 200
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
15 664 168 800.00
Avg. Volume 20 sessions USD
100 313 337.00
Record volume 1
32 998 400
Record volume 2
32 252 400
Record volume 3
27 280 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 323 306 067 302
Capitalization (USD)
27 686 452 055
Net sales (JPY)
4 180 972 000 000
Net sales (USD)
26 774 944 688
Number of employees
169 151
Sales / Employee (JPY)
24 717 395
Sales / Employee (USD)
158 290
Free-Float
72.37 %
Free-Float capitalization (JPY)
4 241 516 942 575
Free-Float capitalization (USD)
27 162 674 500
Average Daily Capital Traded
0.36%
Highs and lows
1 week
4 312.00
4 422.00
1 month
4 025.004 484.00
Current year
3 594.004 603.00
1 year
3 403.004 603.00
3 years
2 418.504 603.00
5 years
1 627.004 603.00
10 years
1 627.004 603.00
Indicators
Moving average 5 days
4 370.40
Moving average 20 days
4 337.15
Moving average 50 days
4 407.34
Moving average 100 days
4 174.07
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
-4.57%
STIM
RSI 9 days
55.27
RSI 14 days
52.73
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -0.41% | +20.83% | +27.11% | 27.69B | ||
| +1.55% | -0.49% | +21.05% | +12.44% | 4.96B | ||
| +0.45% | -0.12% | +29.70% | +37.43% | 4.76B | ||
| -0.19% | -14.93% | +11.82% | -3.83% | 1.47B | ||
| +0.67% | +6.59% | -16.70% | +8.26% | 1.08B | ||
| -0.49% | -2.57% | +3.73% | -26.63% | 1.03B | ||
| +0.19% | +0.96% | +20.00% | +62.46% | 944M | ||
| +0.18% | +1.27% | -41.87% | -37.14% | 811M | ||
| -1.12% | +0.90% | +0.57% | +5.61% | 447M | ||
| -1.19% | -1.53% | -14.20% | -17.67% | 342M | ||
| 0.00% | +0.41% | +4.66% | -5.73% | 114M | ||
| -1.07% | -0.99% | - | - | 108M | ||
| +0.98% | +0.98% | +17.05% | +14.44% | 87.57M | ||
| -0.55% | +1.00% | -0.27% | +1.62% | 79.82M | ||
| 0.00% | +0.71% | +0.71% | +2.17% | 66.44M | ||
| -1.46% | -6.25% | +7.14% | -10.00% | 51.33M | ||
| Average | -0.15% | -0.91% | +4.28% | +4.70% | ||
| Weighted average by Cap. | -0.05% | +0.01% | +18.40% | +22.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c3651a5ea9695dac8bb52.lewDEJtGCFZLtGkMdMPcIZsht4Clyi9d0i8FNxwcinc.yq4wUfVrYxgt2z08PvCwFtxJ6MiTk0MM5Rg0Zi0vwgDwtHlC_AFyZAXQLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,374 | 472,900 | 2,749,600 |
| 01:59:58 am | 4,373 | 300 | 2,276,700 |
| 01:59:58 am | 4,374 | 100 | 2,276,400 |
| 01:59:58 am | 4,376 | 100 | 2,276,300 |
| 01:59:58 am | 4,374 | 500 | 2,276,200 |
| 01:59:58 am | 4,376 | 100 | 2,275,700 |
| 01:59:58 am | 4,374 | 1,500 | 2,275,600 |
| 01:59:58 am | 4,375 | 3,500 | 2,274,100 |
| 01:59:56 am | 4,375 | 200 | 2,270,600 |
| 01:59:56 am | 4,377 | 100 | 2,270,400 |
Monthly variations
Annual change
| 2024 | +21.33% | ||
| 2023 | +26.77% | ||
| 2022 | +1.95% | ||
| 2021 | +41.61% | ||
| 2020 | -33.77% | ||
| 2019 | -0.48% | ||
| 2018 | -28.55% | ||
| 2017 | +27.47% | ||
| 2016 | -10.34% | ||
| 2015 | -4.31% | ||
| 2014 | +15.33% | ||
| 2013 | -0.30% | ||
| 2012 | -2.05% | ||
| 2011 | -19.00% | ||
| 2010 | +7.67% | ||
| 2009 | +41.16% | ||
| 2008 | -46.73% | ||
| 2007 | -22.39% | ||
| 2006 | +45.65% | ||
| 2005 | +24.77% | ||
| 2004 | +10.82% | ||
| 2003 | +11.63% | ||
| 2002 | -0.89% | ||
| 2001 | +12.75% | ||
| 2000 | -1.48% | ||
| 1999 | +68.12% | ||
| 1998 | -20.56% | ||
| 1997 | +18.75% | ||
| 1996 | +36.90% | ||
| 1995 | +10.65% | ||
| 1994 | +9.74% | ||
| 1993 | +12.41% | ||
| 1992 | -5.52% |
- Stock Market
- Equities
- 7751 Stock
- Quotes Canon Inc.