CANON MARKETING JAPAN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,395 JPY | +0.76% |
|
-0.79% | +2.78% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 4481 ¥ | 4419 ¥ | 4362 ¥ | 4395 ¥ |
| Volume | 88 900 | 78 500 | 91 700 | 90 900 |
| Change | -0.04% | -1.38% | -1.29% | +0.76% |
| Opening | 4,440.00 | 4,411.00 | 4,433.00 | 4,345.00 |
| High | 4,513.00 | 4,437.00 | 4,433.00 | 4,408.00 |
| Low | 4,436.00 | 4,372.00 | 4,344.00 | 4,305.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | -0.79% | ||
| Current month | -0.79% | ||
| 1 month | -0.32% | ||
| 3 months | +1.90% | ||
| 6 months | +13.07% | ||
| Current year | +2.78% | ||
| 1 year | +23.28% | ||
| 3 years | +66.04% | ||
| 5 years | +87.26% | ||
| 10 years | +142.28% |
Volumes
marketsDaily volume
90 900
Estimated daily volume
90 900
Avg. Volume 20 sessions
99 693
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
438 150 735.00
Avg. Volume 20 sessions USD
2 793 210.94
Record volume 1
3 206 800
Record volume 2
2 904 000
Record volume 3
1 798 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
568 673 452 078
Capitalization (USD)
3 625 293 257
Net sales (JPY)
609 473 000 000
Net sales (USD)
3 885 390 375
Number of employees
16 089
Sales / Employee (JPY)
37 881 348
Sales / Employee (USD)
241 494
Free-Float
36.06 %
Free-Float capitalization (JPY)
207 265 737 311
Free-Float capitalization (USD)
1 321 319 075
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4 305.00
4 513.00
1 month
4 262.004 545.00
Current year
4 092.004 604.00
1 year
3 455.004 604.00
3 years
2 190.004 604.00
5 years
1 783.004 604.00
10 years
1 596.004 604.00
Indicators
Moving average 5 days
4 435.00
Moving average 20 days
4 424.85
Moving average 50 days
4 382.82
Moving average 100 days
4 378.89
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
43.60
RSI 14 days
46.70
Sector Comparison - Office Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -0.79% | +2.78% | +23.28% | 3.63B | ||
| 0.00% | -0.13% | -2.24% | -7.70% | 514M | ||
| 0.00% | -25.00% | -28.37% | -32.89% | 240M | ||
| +0.54% | -5.67% | -9.25% | +27.42% | 220M | ||
| -1.33% | -1.33% | -17.32% | -19.13% | 62.22M | ||
| Average | -0.01% | -5.63% | -10.88% | -1.80% | ||
| Weighted average by Cap. | +0.60% | -1.86% | -0.21% | +16.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66720b193d3c44c8.z-wLFzVZLRJ5W6ESiQWq3DldbT7MQPUpNvNe3AQt4xU.tYVNREQve0QxLMlN7GTcnUMCBAeVKrNAAt4Qtk5BilLio1hIeRB3QT5q0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,395 | 19,200 | 90,900 |
| 01:59:30 am | 4,398 | 100 | 71,700 |
| 01:59:30 am | 4,398 | 100 | 71,600 |
| 01:59:29 am | 4,400 | 100 | 71,500 |
| 01:59:08 am | 4,397 | 100 | 71,400 |
| 01:59:06 am | 4,398 | 200 | 71,300 |
| 01:59:00 am | 4,397 | 100 | 71,100 |
| 01:58:57 am | 4,397 | 100 | 71,000 |
| 01:58:09 am | 4,396 | 100 | 70,900 |
| 01:57:00 am | 4,391 | 100 | 70,800 |
Monthly variations
Annual change
| 2024 | +2.78% | ||
| 2023 | +43.06% | ||
| 2022 | +30.47% | ||
| 2021 | -2.68% | ||
| 2020 | -7.32% | ||
| 2019 | +29.59% | ||
| 2018 | -35.63% | ||
| 2017 | +54.88% | ||
| 2016 | +3.69% | ||
| 2015 | -7.42% | ||
| 2014 | +39.60% | ||
| 2013 | +18.79% | ||
| 2012 | +37.22% | ||
| 2011 | -22.15% | ||
| 2010 | -15.62% | ||
| 2009 | -4.79% | ||
| 2008 | -30.82% | ||
| 2007 | -23.11% | ||
| 2006 | +7.34% | ||
| 2005 | +64.60% | ||
| 2004 | +63.74% | ||
| 2003 | +22.86% | ||
| 2002 | -15.26% | ||
| 2001 | -33.04% | ||
| 2000 | -15.13% | ||
| 1999 | -1.19% | ||
| 1998 | +7.32% | ||
| 1997 | -42.25% | ||
| 1996 | +3.20% | ||
| 1995 | -4.39% | ||
| 1994 | +12.27% | ||
| 1993 | +42.95% | ||
| 1992 | -21.75% |
- Stock Market
- Equities
- 8060 Stock
- Quotes Canon Marketing Japan Inc.
