Market Closed -
Toronto S.E.
04:00:00 2024-04-29 pm EDT
|
5-day change
|
1st Jan Change
|
11.36
CAD
|
-6.50%
|
|
+5.28%
|
+68.05%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
12.27 $
|
11.86 $
|
12.15 $
|
11.36 $
|
Volume |
2 739 727 |
2 119 535 |
4 903 969 |
3 184 963 |
Change |
-0.49%
|
-3.34%
|
+2.45%
|
-6.50%
|
Opening |
12.08 |
12.14 |
12.18 |
12.39 |
High |
12.76 |
12.46 |
13.97 |
13.11 |
Low |
11.84 |
11.85 |
11.95 |
11.06 |
Estimated daily volume
3 184 963
Avg. Volume 20 sessions
3 183 034
Avg. Volume 20 sessions CAD
36 159 266.24
Avg. Volume 20 sessions USD
26 423 745.40
Record volume 1
15 069 154
Record volume 2
11 778 315
Record volume 3
11 619 738
Capital turnover ratio
0.04
Capitalization (CAD)
842 319 153
Capitalization (USD)
615 533 144
Net sales (CAD)
402 904 000
Net sales (USD)
294 426 127
Number of employees
1 621
Sales / Employee (CAD)
248 553
Sales / Employee (USD)
181 632
Free-Float capitalization (CAD)
1 139 115 896
Free-Float capitalization (USD)
832 420 332
Average Daily Capital Traded
4.29%
Moving average 5 days
11.99
Moving average 20 days
11.63
Moving average 50 days
7.99
Moving average 100 days
7.38
Price spread / (MMA5) +5.58% Price spread / (MMA20) +2.36% Price spread / (MMA50) -29.62% Price spread / (MMA100) -35.00% 9097ef9e671b7d2e.T9oDc3s0vIUprO3ihQlqdnsArb3xvGtjqKCtSfXVxls.H7B0Ojxj-sZvlamAsW5fRDRFys258wMv5cr7IbekkS0u7lQSTHHPxxzHvA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
11.36
|
100 |
3,172,100 |
04:00:00 pm |
11.36
|
100 |
3,172,000 |
04:00:00 pm |
11.36
|
500 |
3,171,900 |
04:00:00 pm |
11.36
|
200 |
3,171,400 |
04:00:00 pm |
11.36
|
100 |
3,171,200 |
04:00:00 pm |
11.36
|
100 |
3,171,100 |
04:00:00 pm |
11.36
|
600 |
3,171,000 |
04:00:00 pm |
11.36
|
100 |
3,170,400 |
04:00:00 pm |
11.36
|
300 |
3,170,300 |
04:00:00 pm |
11.36
|
200 |
3,170,000 |
More charts
|