Stock 6185 CANSINO BIOLOGICS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CanSino Biologics Inc.

Equities

6185

CNE100003F01

Pharmaceuticals

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:20 2024-04-26 am EDT 		5-day change 1st Jan Change
18.82 HKD +2.51% Intraday chart for CanSino Biologics Inc. +14.06% -20.08%
Apr. 22 Cansino Bio Gets Nod for China Clinical Trials of Haemophilus Influenzae Vaccine MT
Apr. 22 Cansino Biologics Pneumococcal Vaccine's Phase I Trial Offers Positive Results MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
CanSino Biologics Inc.(6185) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 18.4 $ 18.06 $ 18.36 $ 18.82 $
Volume 2 333 400 783 800 1 277 470 1 508 800
Change +5.14% -1.85% +1.66% +2.51%
Opening 17.88 18.80 18.22 18.36
High 18.80 18.80 19.00 19.00
Low 17.74 17.94 17.82 18.28

Performance

1 day+2.51%
1 week+14.06%
Current month+18.22%
1 month+21.73%
3 months+8.66%
6 months-17.46%
Current year-20.08%
1 year-51.12%
3 years-94.51%
5 years-50.93%

Volumes

markets
Daily volume
1 508 800
Estimated daily volume
1 508 800
Avg. Volume 20 sessions
1 386 639
Daily volume ratio
1.09
Avg. Volume 20 sessions HKD
26 096 545.98
Avg. Volume 20 sessions USD
3 333 624.98
Record volume 1
25 930 030
Record volume 2
20 127 440
Record volume 3
20 107 760
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (HKD)
7 949 317 131
Capitalization (USD)
1 097 077 308
Net sales (CNY)
357 083 330
Net sales (USD)
49 280 713
Number of employees
1 494
Sales / Employee (CNY)
239 012
Sales / Employee (USD)
32 986
Free-Float
39.3 %
Free-Float capitalization (HKD)
3 129 385 018
Free-Float capitalization (USD)
431 883 297
Average Daily Capital Traded
0.33%

Highs and lows

1 week
16.50
Extreme 16.5
19.00
1 month
15.66
Extreme 15.66
19.46
Current year
14.80
Extreme 14.8
23.60
1 year
14.80
Extreme 14.8
38.05
3 years
14.80
Extreme 14.8
437.00
5 years
14.80
Extreme 14.8
450.00
10 years
14.80
Extreme 14.8
450.00

Indicators

Moving average 5 days
18.23
Moving average 20 days
17.35
Moving average 50 days
17.22
Moving average 100 days
19.02
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-7.81%
Price spread / (MMA50)
-8.49%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
57.46
RSI 14 days
55.48

Sector Comparison - Biopharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
CANSINO BIOLOGICS INC. Stock CanSino Biologics Inc.
+2.51%+14.06%-20.08%-51.12% 1.1B
CSL LIMITED Stock CSL Limited
-1.85%+1.41%-4.66%-10.60% 86.13B
SAMSUNG BIOLOGICS CO.,LTD. Stock Samsung Biologics Co.,Ltd.
-1.28%-1.41%+1.32%-1.66% 39.82B
BIOGEN INC. Stock Biogen Inc.
+3.18%+7.47%-19.27%-27.48% 30.42B
UCB Stock UCB
+0.65%+2.76%+57.86%+46.08% 25.23B
BIOMARIN PHARMACEUTICAL INC. Stock BioMarin Pharmaceutical Inc.
-1.53%-8.71%-16.09%-13.00% 15.35B
BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO., LTD. Stock Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
+7.67%+2.31%-9.14%-9.50% 11.95B
INCYTE CORPORATION Stock Incyte Corporation
+0.98%-1.28%-17.69%-29.72% 11.6B
CHONGQING ZHIFEI BIOLOGICAL PRODUCTS CO., LTD. Stock Chongqing Zhifei Biological Products Co., Ltd.
+1.81%-13.98%-43.00%-35.34% 11.51B
SWEDISH ORPHAN BIOVITRUM AB Stock Swedish Orphan Biovitrum AB
+0.07%+7.66%+5.24%+7.25% 8.71B
INNOVENT BIOLOGICS, INC. Stock Innovent Biologics, Inc.
+1.56%+17.92%-8.42%+2.49% 8.12B
INTRA-CELLULAR THERAPIES, INC. Stock Intra-Cellular Therapies, Inc.
+1.57%+1.23%+2.29%+20.02% 7.72B
ALTEOGEN INC. Stock ALTEOGEN Inc.
0.00%+3.15%+76.35%+283.44% 6.69B
SHANGHAI RAAS BLOOD PRODUCTS CO., LTD. Stock Shanghai RAAS Blood Products Co., Ltd.
-0.96%+2.57%-10.12%+16.72% 6.59B
BEIJING TIANTAN BIOLOGICAL PRODUCTS CO., LTD. Stock Beijing Tiantan Biological Products Co., Ltd.
-0.80%-0.49%-7.72%+6.85% 6.49B
APELLIS PHARMACEUTICALS, INC. Stock Apellis Pharmaceuticals, Inc.
+4.03%+4.90%-16.71%-41.12% 6.01B
Average+1.10%+2.35%-1.87%+10.21%
Weighted average by Cap.+0.16%+1.01%-0.94%+0.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b5395f13004c8bd5dac34878.1-jNSwoaX8zG5uwhlqsk-9CQjhJN-r9NoeOrsNai7Yg.546uc0VYaZSkhIEZxelzyrzq_Fw5vJJ7x7LNwaL3o_--nqMCY01v_ZyFgw
DatePriceVolumeDaily volume
04:08:20 am 18.82 20,000 1,207,400
03:59:33 am 18.82 200 1,187,400
03:59:30 am 18.82 200 1,187,200
03:58:54 am 18.82 1,400 1,187,000
03:58:39 am 18.82 200 1,185,600
03:57:39 am 18.82 600 1,185,400
03:57:30 am 18.8 400 1,184,800
03:57:30 am 18.8 400 1,184,400
03:57:30 am 18.8 1,000 1,184,000
03:57:22 am 18.8 200 1,183,000

Chart CanSino Biologics Inc.

Chart CanSino Biologics Inc.
More charts

Monthly variations

Annual change

2024-20.08%
2023-64.72%
2022-62.96%
2021+2.10%
2020+199.41%
2019+69.88%
  1. Stock Market
  2. Equities
  3. 6185 Stock
  4. Quotes CanSino Biologics Inc.