CANSORTIUM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 USD | -5.88% |
|
-11.11% | +77.78% |
| May. 16 | Cansortium Inc. Announces Chief Financial Officer Changes | CI |
| Apr. 30 | Cansortium Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.17 $ | 0.18 $ | 0.18 $ | 0.17 $ | 0.16 $ |
| Volume | 57 200 | 112 012 | 67 201 | 85 302 | 55 601 |
| Change | -2.86% | +5.88% | 0.00% | -5.56% | -5.88% |
| Opening | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 |
| High | 0.18 | 0.19 | 0.19 | 0.18 | 0.17 |
| Low | 0.17 | 0.17 | 0.17 | 0.16 | 0.16 |
Performance
| 1 day | -5.88% | ||
| 1 week | -11.11% | ||
| Current month | -23.81% | ||
| 1 month | -11.11% | ||
| 3 months | -17.95% | ||
| 6 months | +45.45% | ||
| Current year | +77.78% | ||
| 1 year | +113.33% | ||
| 3 years | -85.59% | ||
| 5 years | -90.00% |
Volumes
marketsDaily volume
55 601
Estimated daily volume
55 601
Avg. Volume 20 sessions
39 959
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
6 393.44
Record volume 1
4 995 829
Record volume 2
2 332 330
Record volume 3
2 135 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
50 919 992
Net sales (USD)
97 290 000
Free-Float
60.94 %
Free-Float capitalization (USD)
31 033 153
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.16
0.19
1 month
0.150.22
Current year
0.090.28
1 year
0.060.28
3 years
0.061.17
5 years
0.001.99
10 years
0.002.20
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.19
Moving average 100 days
0.18
Price spread / (MMA5)
+9.37%
Price spread / (MMA20)
+11.44%
Price spread / (MMA50)
+21.25%
Price spread / (MMA100)
+10.75%
STIM
RSI 9 days
42.28
RSI 14 days
43.57
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | -11.11% | +77.78% | +113.33% | 50.92M | ||
| -.--% | -.--% | -.--% | -.--% | 339M | ||
| -9.59% | -20.20% | +28.40% | +85.71% | 277M | ||
| -10.08% | -23.36% | +8.25% | +23.53% | 253M | ||
| -2.73% | -10.14% | +44.19% | -6.06% | 194M | ||
| -1.64% | +0.97% | +146.60% | +37.41% | 144M | ||
| -10.15% | -16.03% | +31.46% | +23.31% | 132M | ||
| -6.85% | -8.76% | -44.20% | -49.44% | 123M | ||
| 0.00% | 0.00% | -28.57% | -28.57% | 121M | ||
| -14.29% | -36.84% | -7.69% | -46.67% | 93.71M | ||
| +25.00% | +25.00% | +150.00% | -77.48% | 60.26M | ||
| -18.33% | -21.88% | -13.79% | -9.09% | 53.86M | ||
| -1.25% | -1.25% | -4.82% | -7.06% | 52.67M | ||
| Average | -4.32% | +3.89% | +29.81% | +4.53% | ||
| Weighted average by Cap. | -5.12% | +0.00% | +24.37% | +12.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
837257229b0284e1de3.cnTZPpZCO1wPRFm_mQhxrpcKK5vJw5qaayAhfd9scBw.EACVfd4qUhtqNSjw4HoUmN5gSNqnov7XIElZLpBdI24CQOBm3gF5akgFKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:45:40 pm | 0.16 | 1,000 | 54,000 |
| 02:45:40 pm | 0.16 | 1,500 | 53,000 |
| 02:45:40 pm | 0.16 | 500 | 51,500 |
| 02:45:39 pm | 0.16 | 500 | 51,000 |
| 02:18:04 pm | 0.16 | 4,500 | 50,500 |
| 02:18:04 pm | 0.16 | 500 | 46,000 |
| 01:28:07 pm | 0.165 | 500 | 45,500 |
| 01:28:07 pm | 0.165 | 1,000 | 45,000 |
| 12:34:53 pm | 0.165 | 500 | 44,000 |
| 12:04:32 pm | 0.16 | 1,500 | 43,500 |
Monthly variations
Annual change
| 2024 | +88.89% | ||
| 2023 | -25.00% | ||
| 2022 | -81.82% | ||
| 2021 | -13.16% | ||
| 2020 | +72.73% | ||
| 2019 | -77.44% |
- Stock Market
- Equities
- TIUM.U Stock
- Quotes Cansortium Inc.
