CANTALOUPE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.165 USD | +0.07% |
|
+1.85% | -3.24% |
| May. 15 | Cantaloupe, Inc. to Showcase Self-Service and Mobile-First Solutions at the National Restaurant Association Show | CI |
| May. 09 | Earnings Flash (CTLP) CANTALOUPE Reports Q3 EPS $0.06 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 7.04 $ | 7.05 $ | 7.15 $ | 7.16 $ | 7.17 $ |
| Volume | 485 947 | 496 932 | 388 701 | 287 702 | 18 972 |
| Change | +4.76% | +0.14% | +1.42% | +0.14% | +0.07% |
| Opening | 6.79 | 6.93 | 7.13 | 7.18 | 7.24 |
| High | 7.07 | 7.10 | 7.34 | 7.27 | 7.3 |
| Low | 6.77 | 6.92 | 7.05 | 7.05 | 7.13 |
Performance
| 1 day | +0.14% | ||
| 1 week | +6.55% | ||
| 1 month | +20.54% | ||
| 3 months | +9.65% | ||
| 6 months | -0.69% | ||
| Current year | -3.37% | ||
| 1 year | +7.03% | ||
| 3 years | -41.84% | ||
| 5 years | +6.71% | ||
| 10 years | +228.44% |
Volumes
marketsDaily volume
287 702
Estimated daily volume
287 702
Avg. Volume 20 sessions
365 196
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
2 614 803.36
Record volume 1
20 512 470
Record volume 2
16 449 750
Record volume 3
8 822 513
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
521 317 545
Net sales (USD)
243 641 000
Free-Float
90.03 %
Free-Float capitalization (USD)
471 827 675
Average Daily Capital Traded
0.5%
Highs and lows
1 week
6.77
7.34
1 month
5.787.34
Current year
5.757.48
1 year
5.758.29
3 years
2.7713.25
5 years
2.7713.25
10 years
1.4216.83
Indicators
Moving average 5 days
7.03
Moving average 20 days
6.48
Moving average 50 days
6.32
Moving average 100 days
6.46
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-9.50%
Price spread / (MMA50)
-11.67%
Price spread / (MMA100)
-9.80%
STIM
RSI 9 days
74.28
RSI 14 days
68.78
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +6.55% | -3.37% | +7.03% | 521M | ||
| +2.42% | -5.03% | -7.77% | +33.90% | 161B | ||
| +2.43% | -2.46% | +26.32% | +37.02% | 42.21B | ||
| +0.59% | -3.45% | +2.11% | -24.62% | 39.89B | ||
| -4.35% | +1.95% | +64.13% | +123.88% | 18.37B | ||
| +0.64% | +0.67% | +37.54% | +92.77% | 10.36B | ||
| -0.43% | -2.55% | -40.45% | +86.40% | 9.05B | ||
| -0.27% | +1.91% | -25.64% | -32.90% | 8.66B | ||
| +8.77% | +1.47% | +62.89% | +117.89% | 7.01B | ||
| -0.50% | -3.15% | -23.24% | +6.54% | 4.28B | ||
| +3.24% | +1.69% | +17.71% | +52.05% | 3.8B | ||
| +2.04% | +2.79% | -20.20% | -65.75% | 3.76B | ||
| -3.43% | -3.58% | -37.12% | -46.55% | 3.02B | ||
| -1.02% | -1.21% | -23.85% | +9.81% | 2.76B | ||
| -0.65% | +1.52% | -29.27% | -13.71% | 2.41B | ||
| -0.11% | -1.89% | +4.70% | +79.39% | 2.32B | ||
| Average | +0.59% | -0.36% | +0.28% | +28.95% | ||
| Weighted average by Cap. | +1.56% | -3.08% | +3.18% | +33.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c30089ed8.SNxBoNCb23-BHJO_MQD5urKfQzESBfpaOjr2qGDRkMI.Hu526-besAuzKOrrdDbB68v0OwFoVpgTW1myzzqL548tqgrH_cufE_svyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.16 | 71,252 | 195,136 |
| 03:59:59 pm | 7.17 | 100 | 123,884 |
| 03:59:59 pm | 7.17 | 100 | 123,784 |
| 03:59:59 pm | 7.17 | 100 | 123,684 |
| 03:59:45 pm | 7.17 | 200 | 123,584 |
| 03:59:41 pm | 7.17 | 100 | 123,384 |
| 03:59:41 pm | 7.17 | 200 | 123,284 |
| 03:59:41 pm | 7.17 | 100 | 123,084 |
| 03:59:41 pm | 7.16 | 569 | 122,984 |
| 03:59:40 pm | 7.16 | 100 | 122,415 |
Monthly variations
Annual change
| 2024 | -3.37% | ||
| 2023 | +70.34% | ||
| 2022 | -51.01% | ||
| 2021 | -15.27% | ||
| 2020 | +41.62% | ||
| 2019 | +90.23% | ||
| 2018 | -60.10% | ||
| 2017 | +126.74% | ||
| 2016 | +39.61% | ||
| 2015 | +91.30% | ||
| 2014 | -11.05% | ||
| 2013 | +4.02% | ||
| 2012 | +55.36% | ||
| 2011 | +8.74% | ||
| 2010 | -36.42% | ||
| 2009 | -23.22% | ||
| 2008 | -57.37% | ||
| 2007 | -31.72% | ||
| 2006 | -34.68% | ||
| 2005 | -14.62% | ||
| 2004 | -13.33% | ||
| 2003 | -16.20% | ||
| 2002 | -60.22% | ||
| 2001 | -52.00% | ||
| 2000 | -57.75% | ||
| 1999 | +101.70% | ||
| 1998 | -62.07% | ||
| 1997 | -21.62% | ||
| 1996 | -46.18% | ||
| 1995 | +37.50% |
- Stock Market
- Equities
- CTLP Stock
- Quotes Cantaloupe, Inc.
