CANTOURAGE GROUP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.95 EUR | -0.71% |
|
-2.11% | -3.20% |
| May. 14 | WDH/Survey: Seven percent of adults have bought cannabis seeds | DP |
| Mar. 27 | Cannabis law signed - release on April 1 | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 7.3 € | 7.25 € | 7.25 € | 7 € | 6.95 € |
| Volume | 8 157 | 8 157 | 960 | 690 | 1 370 |
| Change | +2.82% | -0.68% | 0.00% | -3.45% | -0.71% |
| Opening | 7.10 | 7.25 | 7.25 | 7.10 | 7 |
| High | 7.55 | 7.25 | 7.35 | 7.10 | 7 |
| Low | 7.10 | 7.25 | 7.25 | 7.00 | 6.95 |
Performance
| 1 day | -0.71% | ||
| 1 week | -2.11% | ||
| Current month | -10.90% | ||
| 1 month | -8.55% | ||
| 3 months | -24.04% | ||
| 6 months | -14.51% | ||
| Current year | -3.20% | ||
| 1 year | -30.91% |
Volumes
marketsDaily volume
1 370
Estimated daily volume
1 370
Avg. Volume 20 sessions
1 974
Daily volume ratio
0.69
Avg. Volume 20 sessions
13 719.30
Avg. Volume 20 sessions USD
14 891.07
Record volume 1
51 907
Record volume 2
50 013
Record volume 3
43 163
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
87 347 913
Capitalization (USD)
94 808 298
Net sales (EUR)
14 173 700
Net sales (USD)
15 384 276
Free-Float
99 %
Free-Float capitalization (EUR)
82 348 348
Free-Float capitalization (USD)
89 381 720
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.95
7.55
1 month
6.958.55
Current year
5.8611.00
1 year
5.8613.80
3 years
5.8640.50
5 years
5.8640.50
10 years
5.8640.50
Indicators
Moving average 5 days
7.18
Moving average 20 days
7.55
Moving average 50 days
7.56
Moving average 100 days
7.38
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+8.60%
Price spread / (MMA50)
+8.77%
Price spread / (MMA100)
+6.20%
STIM
RSI 9 days
41.10
RSI 14 days
43.11
Sector Comparison - Cannabis Product Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -2.11% | -3.20% | -30.91% | 94.81M | ||
| -4.99% | -4.99% | +12.78% | +67.53% | 3.07B | ||
| -3.72% | -0.85% | +18.71% | +83.20% | 1.77B | ||
| +0.21% | -2.29% | +98.10% | +156.01% | 671M | ||
| -8.13% | -7.00% | +2.73% | +1.80% | 527M | ||
| +5.69% | +0.64% | +48.36% | +67.20% | 174M | ||
| -0.98% | -2.90% | -9.90% | -42.42% | 94.91M | ||
| -6.38% | -8.33% | +37.50% | - | 63.28M | ||
| -2.40% | -2.40% | +37.08% | +74.29% | 57.02M | ||
| Average | -2.38% | -1.05% | +26.90% | +47.09% | ||
| Weighted average by Cap. | -3.95% | +0.70% | +23.19% | +72.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f757.4-0g3jRmiWVUbIYJidwf7QnJydi4uFtMUEK_anrPZig.hbJYhk0f6gEjL99D3rpuon-uvofqyTk7JgaIJDOGJ2qb31CmfAH7EXkV7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:05 am | 7 | 690 | 1,370 |
Monthly variations
Annual change
| 2024 | -2.51% | ||
| 2023 | -49.22% | ||
| 2022 | -13.25% |
- Stock Market
- Equities
- HIGH Stock
- Quotes Cantourage Group SE