CAPCOM CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,740 JPY | -0.63% |
|
+2.62% | +20.26% |
| Apr. 02 | Winking Studios Completes Acquisition of Gaming Studio | MT |
| Jan. 31 | Capcom Co., Ltd. Reports Earnings Results for the Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2658.5 ¥ | 2731 ¥ | 2675 ¥ | 2757 ¥ | 2,740 ¥ |
| Volume | 1 761 000 | 1 885 600 | 1 303 800 | 1 886 300 | 1 722 900 |
| Change | -0.41% | +2.73% | -2.05% | +3.07% | -0.63% |
| Opening | 2,686.00 | 2,695.00 | 2,732.50 | 2,704.00 | 2,765 |
| High | 2,709.50 | 2,757.00 | 2,742.50 | 2,765.00 | 2,790 |
| Low | 2,652.00 | 2,688.50 | 2,654.00 | 2,679.50 | 2,728 |
Performance
| 1 day | -0.63% | ||
| 1 week | +2.62% | ||
| Current month | +4.50% | ||
| 1 month | +5.45% | ||
| 3 months | -6.02% | ||
| 6 months | +6.66% | ||
| Current year | +20.26% | ||
| 1 year | +2.41% | ||
| 3 years | +64.29% | ||
| 5 years | +402.43% | ||
| 10 years | +1,208.42% |
Volumes
marketsDaily volume
1 722 900
Estimated daily volume
1 722 900
Avg. Volume 20 sessions
1 860 733
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
5 097 478 053.50
Avg. Volume 20 sessions USD
32 695 224.24
Record volume 1
49 768 800
Record volume 2
45 724 000
Record volume 3
44 067 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 157 871 340 661
Capitalization (USD)
7 426 586 779
Net sales (JPY)
152 410 000 000
Net sales (USD)
977 557 740
Number of employees
3 207
Sales / Employee (JPY)
47 524 166
Sales / Employee (USD)
304 820
Free-Float
61.26 %
Free-Float capitalization (JPY)
903 930 652 438
Free-Float capitalization (USD)
5 797 811 205
Average Daily Capital Traded
0.44%
Highs and lows
1 week
2 652.00
2 790.00
1 month
2 456.502 790.00
Current year
2 255.003 213.00
1 year
2 226.003 289.00
3 years
1 210.503 289.00
5 years
515.753 289.00
10 years
192.633 289.00
Indicators
Moving average 5 days
2 698.20
Moving average 20 days
2 618.20
Moving average 50 days
2 787.08
Moving average 100 days
2 741.13
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
62.52
RSI 14 days
56.66
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +2.62% | +20.26% | +2.41% | 7.43B | ||
| -0.51% | +2.09% | +11.94% | +35.03% | 3,129B | ||
| -1.88% | +3.53% | +10.56% | +51.75% | 86.84B | ||
| -1.42% | +1.28% | +6.08% | +42.71% | 78.63B | ||
| -0.16% | -1.34% | -14.89% | +3.28% | 53.93B | ||
| 0.00% | +2.51% | +26.21% | +128.83% | 48.21B | ||
| -1.09% | +1.31% | -23.40% | +30.88% | 47.43B | ||
| +3.26% | +5.10% | +29.50% | +45.29% | 45.58B | ||
| +4.08% | +8.26% | +76.40% | -1.39% | 41.03B | ||
| -1.35% | +0.27% | -9.24% | +17.76% | 24.92B | ||
| -3.42% | +2.19% | +21.69% | +106.51% | 22.36B | ||
| -0.76% | +7.69% | -28.35% | -16.54% | 20.97B | ||
| -0.24% | +1.27% | +16.71% | +26.13% | 20.72B | ||
| +0.24% | +4.63% | -11.06% | -3.08% | 19.86B | ||
| +0.33% | -5.84% | -11.61% | -32.46% | 17.88B | ||
| +0.86% | +1.95% | +7.47% | +23.31% | 17.77B | ||
| Average | -0.35% | +2.58% | +8.02% | +28.78% | ||
| Weighted average by Cap. | +0.18% | +2.17% | +11.52% | +35.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31c.wob-8k6lPMFI70r7UJgJpUMWB-S5f98Ee_IVhjJAKzM.t-uNqnbnTfYgqD-1Yu9LiChJQdLTLutvGLNv63UnY3WN5LWBd8l-sRyZfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,740 | 230,900 | 1,721,100 |
| 01:59:58 am | 2,739 | 100 | 1,490,200 |
| 01:59:57 am | 2,736 | 100 | 1,490,100 |
| 01:59:57 am | 2,736 | 400 | 1,490,000 |
| 01:59:54 am | 2,736 | 100 | 1,489,600 |
| 01:59:54 am | 2,738 | 400 | 1,489,500 |
| 01:59:54 am | 2,738 | 100 | 1,489,100 |
| 01:59:53 am | 2,740 | 300 | 1,489,000 |
| 01:59:49 am | 2,740 | 200 | 1,488,700 |
| 01:59:43 am | 2,739 | 300 | 1,488,500 |
Monthly variations
Annual change
| 2024 | +21.03% | ||
| 2023 | +8.22% | ||
| 2022 | +55.47% | ||
| 2021 | -19.16% | ||
| 2020 | +121.12% | ||
| 2019 | +39.50% | ||
| 2018 | +21.51% | ||
| 2017 | +30.00% | ||
| 2016 | -6.05% | ||
| 2015 | +61.18% | ||
| 2014 | -3.76% | ||
| 2013 | +43.39% | ||
| 2012 | -27.61% | ||
| 2011 | +39.20% | ||
| 2010 | -14.70% | ||
| 2009 | -23.30% | ||
| 2008 | -30.09% | ||
| 2007 | +33.10% | ||
| 2006 | +54.87% | ||
| 2005 | +42.20% | ||
| 2004 | -26.21% | ||
| 2003 | -26.13% | ||
| 2002 | -48.50% | ||
| 2001 | -11.48% | ||
| 2000 | +7.89% | ||
| 1999 | +365.81% | ||
| 1998 | -12.69% | ||
| 1997 | -43.46% | ||
| 1996 | +52.90% | ||
| 1995 | -24.39% | ||
| 1994 | -72.48% | ||
| 1993 | +44.19% | ||
| 1992 | +27.65% |
- Stock Market
- Equities
- 9697 Stock
- Quotes Capcom Co., Ltd.
