CAPEX S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,864 ARS | -0.45% |
|
+20.30% | +36.61% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 6441 $ | 6648 $ | 6718 $ | 6895.5 $ | 6864.5 $ |
| Volume | 15 324 | 15 129 | 12 274 | 14 651 | 6 956 |
| Change | +12.88% | +3.21% | +1.05% | +2.64% | -0.45% |
| Opening | 5,700.50 | 6,500.00 | 6,800.00 | 6,880.00 | 7,000.00 |
| High | 6,922.00 | 6,820.00 | 6,800.00 | 7,200.00 | 7,140.00 |
| Low | 5,700.50 | 6,500.00 | 6,600.00 | 6,600.00 | 6,673.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | +20.30% | ||
| 1 month | +45.91% | ||
| 3 months | +43.58% | ||
| 6 months | +52.16% | ||
| Current year | +36.61% | ||
| 1 year | +447.19% | ||
| 3 years | +9,568.31% | ||
| 5 years | +13,100.96% | ||
| 10 years | +108,343.92% |
Volumes
marketsDaily volume
6 956
Avg. Volume 20 sessions
7 216
Avg. Volume 20 sessions ARS
49 534 232.00
Avg. Volume 20 sessions USD
55 329.74
Record volume 1
2 422 776
Record volume 2
2 219 883
Record volume 3
1 555 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
1 234 104 091 316
Capitalization (USD)
1 378 494 270
Net sales (ARS)
90 829 193 000
Net sales (USD)
101 456 209
Free-Float
100 %
Free-Float capitalization (ARS)
1 234 104 091 316
Free-Float capitalization (USD)
1 378 494 270
Average Daily Capital Traded
0%
Highs and lows
1 week
5 700.50
7 200.00
1 month
4 725.007 200.00
Current year
4 250.007 200.00
1 year
1 200.007 200.00
3 years
70.007 200.00
5 years
42.007 200.00
10 years
5.607 200.00
Indicators
Moving average 5 days
6 713.40
Moving average 20 days
5 702.15
Moving average 50 days
5 214.02
Moving average 100 days
5 378.43
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-16.93%
Price spread / (MMA50)
-24.04%
Price spread / (MMA100)
-21.65%
STIM
RSI 9 days
87.94
RSI 14 days
81.96
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +20.30% | +36.61% | +447.19% | 1.38B | ||
| -0.17% | -3.17% | -12.12% | -7.94% | 1,871B | ||
| +2.93% | +3.45% | +17.36% | +14.83% | 462B | ||
| +0.13% | +3.91% | +54.46% | +57.51% | 248B | ||
| +0.52% | +1.42% | +9.33% | +26.62% | 228B | ||
| +2.60% | +1.55% | +8.78% | +26.24% | 168B | ||
| +0.14% | +5.95% | +4.16% | +48.51% | 98.25B | ||
| +1.89% | +0.98% | +30.98% | +46.20% | 52.4B | ||
| +0.04% | -.--% | -.--% | -.--% | 51.8B | ||
| +0.89% | +0.78% | -5.55% | +16.43% | 50.22B | ||
| +0.78% | +2.38% | +28.67% | +30.98% | 38.68B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.92B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.89B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.96B | ||
| -0.76% | -2.96% | -8.39% | +9.17% | 25.4B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.38B | ||
| Average | +0.23% | +0.98% | +10.27% | +44.73% | ||
| Weighted average by Cap. | +0.47% | -0.62% | +1.51% | +7.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.61% | ||
| 2023 | +565.56% | ||
| 2022 | +572.61% | ||
| 2021 | +60.36% | ||
| 2020 | -4.76% | ||
| 2019 | +18.74% | ||
| 2018 | -22.87% | ||
| 2017 | +187.63% | ||
| 2016 | +121.43% | ||
| 2015 | +61.54% | ||
| 2014 | +62.50% | ||
| 2013 | +37.14% | ||
| 2012 | -20.45% | ||
| 2011 | -20.72% | ||
| 2010 | +71.30% | ||
| 2009 | +55.02% | ||
| 2008 | -70.14% | ||
| 2007 | +121.05% | ||
| 2006 | +90.00% | ||
| 2005 | +1.01% | ||
| 2004 | -17.22% | ||
| 2003 | +123.97% | ||
| 2002 | +33.50% | ||
| 2001 | -61.17% | ||
| 2000 | +6.90% | ||
| 1999 | -1.40% | ||
| 1998 | -13.83% | ||
| 1997 | -19.88% | ||
| 1996 | +13.70% | ||
| 1995 | -18.89% | ||
| 1994 | -.--% |
- Stock Market
- Equities
- CAPXD Stock
- Quotes Capex S.A.
