CAPITA PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.95 GBX | -0.64% |
|
+5.83% | -35.83% |
| May. 07 | AstraZeneca target raised; Antofagasta lowered | AN |
| May. 02 | Capita CFO to Retire in August; Successor Named | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 14.6 p | 14.32 p | 14.06 p | 14.04 p | 14.06 p |
| Volume | 16 734 690 | 8 323 565 | 7 760 223 | 10 955 660 | 2 146 958 |
| Change | +9.45% | -1.92% | -1.82% | -0.14% | -0.64% |
| Opening | 13.60 | 14.00 | 14.30 | 13.50 | 13.8 |
| High | 15.48 | 14.90 | 14.68 | 14.30 | 14.58 |
| Low | 13.30 | 13.06 | 14.02 | 13.50 | 13.8 |
Performance
| 1 day | -0.64% | ||
| 1 week | +5.83% | ||
| Current month | +5.04% | ||
| 1 month | +5.83% | ||
| 3 months | -20.37% | ||
| 6 months | -24.94% | ||
| Current year | -35.83% | ||
| 1 year | -55.77% | ||
| 3 years | -66.62% | ||
| 5 years | -87.76% | ||
| 10 years | -98.69% |
Volumes
marketsDaily volume
2 146 958
Estimated daily volume
4 851 703
Avg. Volume 20 sessions
6 449 123
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
89 965 265.85
Avg. Volume 20 sessions USD
89 965 265.85
Record volume 1
63 150 290
Record volume 2
61 802 250
Record volume 3
58 384 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
237 379 148
Capitalization (USD)
300 787 866
Net sales (GBP)
2 814 600 000
Net sales (USD)
3 566 435 952
Number of employees
43 000
Sales / Employee (GBP)
65 456
Sales / Employee (USD)
82 940
Free-Float
95.29 %
Free-Float capitalization (GBX)
227 558 151
Free-Float capitalization (USD)
288 343 484
Average Daily Capital Traded
37.9%
Highs and lows
1 week
13.06
15.48
1 month
12.7015.48
Current year
12.4023.20
1 year
12.4035.93
3 years
12.4055.98
5 years
12.40185.25
10 years
12.401 336.00
Indicators
Moving average 5 days
14.07
Moving average 20 days
13.53
Moving average 50 days
14.05
Moving average 100 days
16.74
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+20.03%
STIM
RSI 9 days
55.39
RSI 14 days
52.70
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +5.83% | -35.83% | -55.77% | 301M | ||
| +0.68% | +0.27% | +14.89% | +47.61% | 70.25B | ||
| -0.12% | -0.58% | +6.09% | +20.79% | 17.24B | ||
| -0.28% | +5.61% | +13.68% | +42.72% | 13.97B | ||
| +0.22% | -1.90% | +21.82% | +13.02% | 13.71B | ||
| +0.41% | -2.55% | +16.02% | +20.47% | 10.02B | ||
| +0.78% | +11.75% | -16.36% | -29.47% | 7.23B | ||
| +1.17% | +6.45% | -0.69% | -6.76% | 6.2B | ||
| +0.72% | +3.45% | +3.77% | +9.35% | 5.29B | ||
| +1.06% | -0.71% | -0.84% | -0.49% | 4.97B | ||
| +3.00% | +3.82% | - | - | 4.9B | ||
| +1.05% | +1.42% | +8.35% | +10.05% | 4.83B | ||
| +1.46% | +0.96% | +7.53% | -7.37% | 4.44B | ||
| +2.97% | +5.73% | +7.78% | +12.88% | 4.35B | ||
| -0.70% | +4.68% | +10.64% | +48.23% | 4.33B | ||
| +0.17% | +5.63% | -34.27% | -29.09% | 4.26B | ||
| Average | +0.72% | +2.23% | +1.51% | +6.41% | ||
| Weighted average by Cap. | +0.56% | +1.25% | +9.87% | +26.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d15a70cb374aa2330fd637634.eKBjsZNfB2G7lvE4Aea4zAUqMxERqOt7Fg-YcQon6-I.PcME_OUSbQ_Y2JlIRpyBlmd1YGdCwIUwQEz0CCd4vtcd4wb11jdhUYPwxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:44:53 am | 14.06 | 5,000 | 2,146,245 |
| 06:39:18 am | 14.12 | 3,470 | 2,141,245 |
| 06:27:40 am | 14.05 | 1,000 | 2,137,775 |
| 06:27:15 am | 14.02 | 562 | 2,136,775 |
| 06:24:41 am | 14.12 | 9,245 | 2,136,213 |
| 06:24:37 am | 14 | 562 | 2,126,968 |
| 06:24:37 am | 14 | 562 | 2,126,406 |
| 06:20:12 am | 14.04 | 5,997 | 2,125,844 |
| 06:20:12 am | 14.04 | 2,000 | 2,119,847 |
| 06:20:07 am | 14.04 | 14,250 | 2,117,847 |
Monthly variations
Annual change
| 2024 | -36.18% | ||
| 2023 | -9.32% | ||
| 2022 | -33.53% | ||
| 2021 | -6.91% | ||
| 2020 | -76.11% | ||
| 2019 | +46.19% | ||
| 2018 | -72.00% | ||
| 2017 | -24.50% | ||
| 2016 | -56.04% | ||
| 2015 | +11.75% | ||
| 2014 | +4.14% | ||
| 2013 | +37.48% | ||
| 2012 | +20.13% | ||
| 2011 | -9.76% | ||
| 2010 | -7.26% | ||
| 2009 | +1.76% | ||
| 2008 | +5.73% | ||
| 2007 | +11.28% | ||
| 2006 | +45.65% | ||
| 2005 | +13.94% | ||
| 2004 | +50.82% | ||
| 2003 | -2.02% | ||
| 2002 | -49.52% | ||
| 2001 | -1.95% | ||
| 2000 | +32.74% | ||
| 1999 | +103.42% | ||
| 1998 | +50.54% | ||
| 1997 | +127.55% | ||
| 1996 | +70.71% | ||
| 1995 | +73.78% | ||
| 1994 | -31.09% | ||
| 1993 | +68.40% | ||
| 1992 | +61.84% |
- Stock Market
- Equities
- CPI Stock
- Quotes Capita plc