CAPITAL GEARING TRUST P.L.C |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,642 GBX | -0.28% |
|
-0.60% | -0.82% |
| May. 24 | Capital Gearing Trust reports "far from satisfactory" annual return | AN |
| May. 24 | Capital Gearing Trust Posts Net Return in FY23; Losses on Investments Decline | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 4655 p | 4645 p | 4660 p | 4655 p | 4,642 p |
| Volume | 70 040 | 111 790 | 47 641 | 83 974 | 2 172 |
| Change | -0.32% | -0.21% | +0.32% | -0.11% | -0.28% |
| Opening | 4,650.00 | 4,680.00 | 4,650.00 | 4,630.00 | 4,644 |
| High | 4,700.00 | 4,680.00 | 4,668.00 | 4,665.00 | 4,659 |
| Low | 4,643.58 | 4,645.00 | 4,640.00 | 4,630.00 | 4,642 |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.60% | ||
| Current month | -2.38% | ||
| 1 month | -2.69% | ||
| 3 months | -0.50% | ||
| 6 months | +2.35% | ||
| Current year | -0.82% | ||
| 1 year | +1.35% | ||
| 3 years | -4.98% | ||
| 5 years | +9.73% | ||
| 10 years | +42.60% |
Volumes
marketsDaily volume
2 172
Estimated daily volume
36 700
Avg. Volume 20 sessions
53 450
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
248 101 537.50
Avg. Volume 20 sessions USD
248 101 537.50
Record volume 1
524 670
Record volume 2
396 787
Record volume 3
278 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
996 946 769
Capitalization (USD)
1 268 654 642
Net sales (GBP)
22 432 000
Net sales (USD)
28 545 617
Free-Float
76.4 %
Free-Float capitalization (GBX)
917 029 192
Free-Float capitalization (USD)
1 166 956 328
Average Daily Capital Traded
24.89%
Highs and lows
1 week
4 630.00
4 700.00
1 month
4 630.004 810.00
Current year
4 520.004 810.00
1 year
4 325.004 810.00
3 years
4 325.005 330.00
5 years
3 780.505 330.00
10 years
3 080.005 330.00
Indicators
Moving average 5 days
4 657.00
Moving average 20 days
4 731.50
Moving average 50 days
4 726.90
Moving average 100 days
4 681.31
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
33.26
RSI 14 days
37.40
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -0.60% | -0.82% | +1.35% | 1.27B | ||
| +0.06% | +0.57% | +11.35% | +30.50% | 15.28B | ||
| 0.00% | +0.74% | +3.88% | +11.54% | 6.38B | ||
| +0.92% | +3.79% | +26.19% | +43.31% | 4.98B | ||
| -0.17% | -0.75% | +6.75% | +17.77% | 4.28B | ||
| -0.04% | -3.27% | -11.64% | -8.93% | 3.88B | ||
| +0.62% | +2.07% | +11.21% | +19.65% | 3.39B | ||
| -0.06% | -0.28% | -5.15% | -3.51% | 3.28B | ||
| -0.94% | -0.69% | +9.60% | +15.02% | 3.15B | ||
| -0.65% | -0.67% | -2.71% | -4.19% | 2.82B | ||
| +0.52% | -0.31% | +10.13% | +20.54% | 2.78B | ||
| +0.48% | -1.39% | +1.62% | +2.87% | 2.62B | ||
| -0.02% | -1.27% | +13.49% | +9.44% | 2.4B | ||
| +0.22% | -1.58% | +5.30% | +12.95% | 2.29B | ||
| +0.89% | -4.43% | -5.24% | -2.36% | 2.33B | ||
| +0.44% | +2.43% | +12.92% | +28.99% | 2.24B | ||
| Average | +0.06% | -0.93% | +5.43% | +12.18% | ||
| Weighted average by Cap. | +0.09% | -0.69% | +7.08% | +16.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30318559e07048b.TnnwIroiumdM9smfbU5PsUnW2E4tuBtqVL4pIpVdViI.ehieQf10whA4t-TVGAV9ywaOkxx_4XpHMd17bPMMNWArMINL0RKOPQCxpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:48 am | 4,642 | 324 | 2,172 |
| 03:17:12 am | 4,659 | 107 | 1,848 |
| 03:04:43 am | 4,646 | 400 | 1,741 |
| 03:01:43 am | 4,644 | 1,027 | 1,341 |
Monthly variations
Annual change
| 2024 | -0.53% | ||
| 2023 | -4.49% | ||
| 2022 | -5.04% | ||
| 2021 | +9.79% | ||
| 2020 | +7.18% | ||
| 2019 | +8.00% | ||
| 2018 | +2.27% | ||
| 2017 | +5.25% | ||
| 2016 | +14.74% | ||
| 2015 | +0.63% | ||
| 2014 | +2.74% | ||
| 2013 | -9.40% | ||
| 2012 | +12.59% | ||
| 2011 | +2.55% | ||
| 2010 | +18.15% | ||
| 2009 | +21.37% | ||
| 2008 | +3.92% | ||
| 2007 | -8.52% | ||
| 2006 | +3.00% | ||
| 2005 | +9.90% | ||
| 2004 | +23.13% | ||
| 2003 | +28.21% | ||
| 2002 | +6.21% | ||
| 2001 | +20.76% | ||
| 2000 | +6.34% | ||
| 1999 | +8.93% | ||
| 1998 | +7.69% | ||
| 1997 | +12.23% | ||
| 1996 | +20.87% | ||
| 1995 | +21.05% | ||
| 1994 | -6.86% | ||
| 1993 | +36.73% | ||
| 1992 | +14.77% |
- Stock Market
- Equities
- CGT Stock
- Quotes Capital Gearing Trust p.l.c
