Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
104 GBX | +0.97% | +8.79% | +15.56% |
Apr. 18 | Thor Explorations says production up at Segilola | AN |
Apr. 05 | Being AI Shares Jump 24% to NZ$0.07 | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 97.5 p | 103 p | 103 p | 104 p |
Volume | 97 796 | 108 785 | 182 873 | 163 073 |
Change | +1.99% | +5.64% | 0.00% | +0.97% |
Opening | 95.60 | 98.00 | 101.00 | 104.00 |
High | 98.82 | 103.00 | 103.73 | 105.50 |
Low | 94.77 | 97.35 | 99.50 | 102.00 |
Performance
1 day | +0.97% | ||
1 week | +8.79% | ||
Current month | +15.30% | ||
1 month | +15.30% | ||
3 months | +18.72% | ||
6 months | +36.13% | ||
Current year | +15.56% | ||
1 year | +4.21% | ||
3 years | +49.64% | ||
5 years | +108.84% | ||
10 years | +235.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mining Support Activities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.97% | +8.79% | +15.56% | +4.21% | 254M | ||
+0.66% | -4.75% | +6.77% | -28.27% | 2.25B | ||
+7.65% | -17.90% | -30.37% | +37.56% | 392M | ||
+2.00% | +6.25% | +37.84% | +88.89% | 343M | ||
+10.13% | +18.01% | +0.48% | +8.99% | 322M | ||
+18.88% | +31.27% | -29.17% | -37.73% | 309M | ||
-0.32% | -3.68% | +53.17% | +76.40% | 227M | ||
+1.81% | +3.68% | +10.99% | -16.11% | 100M | ||
-0.80% | +4.20% | -0.80% | +36.26% | 59.83M | ||
-1.18% | +1.20% | +55.56% | +15.07% | 55.63M | ||
Average | +4.00% | +8.16% | +12.00% | +18.53% | ||
Weighted average by Cap. | +3.38% | +2.89% | +6.40% | -1.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:20 am | 104 | 3,156 | 118,045 |
11:27:04 am | 103 | 1 | 114,889 |
11:25:04 am | 103 | 11 | 114,888 |
11:19:19 am | 104.5 | 6,523 | 114,877 |
11:18:57 am | 104.5 | 3,395 | 108,354 |
10:51:08 am | 103.5 | 1,500 | 104,959 |
10:44:58 am | 102 | 2,454 | 103,459 |
10:44:58 am | 102.5 | 3,166 | 101,005 |
10:30:56 am | 103.5 | 2,323 | 97,839 |
Monthly variations
Annual change
2024 | +15.56% | ||
2023 | -7.22% | ||
2022 | +15.20% | ||
2021 | +25.67% | ||
2020 | +1.52% | ||
2019 | +67.09% | ||
2018 | +5.33% | ||
2017 | -34.78% | ||
2016 | +150.00% | ||
2015 | +1.10% | ||
2014 | -14.15% | ||
2013 | +1.92% | ||
2012 | -68.86% | ||
2011 | +3.09% | ||
2010 | +22.73% |
- Stock Market
- Equities
- CAPD Stock
- Quotes Capital Limited