CAPITAL PRODUCT PARTNERS L.P. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.34 USD | -2.74% |
|
+1.73% | +16.06% |
| Apr. 30 | Transcript : Capital Product Partners L.P., Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 30 | Capital Product Partners L.P. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 16.65 $ | 15.78 $ | 16.72 $ | 16.8 $ | 16.6 $ |
| Volume | 17 519 | 27 997 | 40 976 | 22 101 | 7 313 |
| Change | +2.78% | -5.23% | +5.96% | +0.48% | -2.74% |
| Opening | 16.35 | 16.50 | 16.29 | 16.88 | 16.61 |
| High | 16.65 | 16.81 | 16.94 | 16.89 | 16.7 |
| Low | 16.21 | 15.74 | 16.18 | 16.13 | 16.25 |
Performance
| 1 day | +0.48% | ||
| 1 week | +1.82% | ||
| Current month | +0.48% | ||
| 1 month | -2.67% | ||
| 3 months | -5.62% | ||
| 6 months | +25.19% | ||
| Current year | +18.31% | ||
| 1 year | +32.18% | ||
| 3 years | +31.97% | ||
| 5 years | +54.98% | ||
| 10 years | -77.96% |
Volumes
marketsDaily volume
22 101
Estimated daily volume
22 101
Avg. Volume 20 sessions
25 784
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
433 171.20
Record volume 1
1 898 492
Record volume 2
1 602 669
Record volume 3
1 551 058
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
922 106 858
Net sales (USD)
360 586 000
Free-Float
17.5 %
Free-Float capitalization (USD)
163 931 830
Average Daily Capital Traded
0.05%
Highs and lows
1 week
15.74
16.94
1 month
15.3617.54
Current year
14.1018.85
1 year
12.0218.85
3 years
10.6019.65
5 years
5.1819.65
10 years
5.1881.41
Indicators
Moving average 5 days
16.43
Moving average 20 days
16.73
Moving average 50 days
17.29
Moving average 100 days
16.77
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
50.49
RSI 14 days
48.41
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +1.82% | +18.31% | +32.18% | 922M | ||
| -1.85% | +6.98% | +22.66% | +10.65% | 9.17B | ||
| -0.43% | +2.95% | +16.66% | +50.03% | 5.21B | ||
| -1.49% | -2.16% | +14.00% | +34.87% | 3.46B | ||
| -1.18% | +1.98% | +20.14% | +36.77% | 2.68B | ||
| +0.27% | -4.60% | +33.21% | +6.88% | 2.47B | ||
| -0.26% | +0.98% | +16.11% | +19.89% | 1.84B | ||
| -0.51% | -1.67% | -6.29% | +83.86% | 1.67B | ||
| +0.31% | +0.73% | -10.22% | -23.44% | 1.41B | ||
| -0.68% | +2.59% | +49.53% | +71.63% | 1.21B | ||
| -1.49% | +6.56% | +6.42% | +127.10% | 1.12B | ||
| +0.80% | +1.54% | +4.05% | +10.67% | 1.11B | ||
| -2.03% | +1.81% | +25.42% | +40.25% | 1B | ||
| -0.51% | +2.37% | -7.62% | +11.82% | 810M | ||
| -0.23% | +3.75% | +15.75% | +52.46% | 759M | ||
| -0.42% | +1.89% | +18.38% | +15.19% | 693M | ||
| Average | -0.58% | +2.23% | +14.78% | +36.30% | ||
| Weighted average by Cap. | -0.90% | +3.24% | +17.35% | +31.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfa477f8f2a33be89dbd67477.GIWYXZyqCMcuzeG6phhdgVGwzINZ-Va85TOx67CGjDc.bLfZLK34eJZNrILvwWAT2CbHjdo6sQXfvEf3u-nj53V9suAT85pMtha1jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.8 | 288 | 19,448 |
| 03:59:52 pm | 16.86 | 286 | 19,160 |
| 03:44:02 pm | 16.55 | 100 | 18,874 |
| 03:07:06 pm | 16.64 | 100 | 18,774 |
| 03:07:06 pm | 16.64 | 100 | 18,674 |
| 02:49:06 pm | 16.66 | 100 | 18,574 |
| 02:49:06 pm | 16.66 | 100 | 18,474 |
| 02:49:06 pm | 16.68 | 100 | 18,374 |
| 02:29:07 pm | 16.5 | 100 | 18,274 |
| 02:02:44 pm | 16.49 | 100 | 18,174 |
Monthly variations
Annual change
| 2024 | +18.31% | ||
| 2023 | +4.03% | ||
| 2022 | -15.27% | ||
| 2021 | +98.40% | ||
| 2020 | -39.58% | ||
| 2019 | -8.13% | ||
| 2018 | -37.80% | ||
| 2017 | +5.66% | ||
| 2016 | -42.39% | ||
| 2015 | -31.00% | ||
| 2014 | -23.59% | ||
| 2013 | +59.12% | ||
| 2012 | +7.34% | ||
| 2011 | -36.67% | ||
| 2010 | +5.33% | ||
| 2009 | +17.82% | ||
| 2008 | -68.50% | ||
| 2007 | -7.44% |
- Stock Market
- Equities
- CPLP Stock
- Quotes Capital Product Partners L.P.
