CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED Quotes Capital Realm Financial Holdings Group Limited
Equities
204
BMG2115B1717
Investment Holding Companies
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 HKD | -5.36% |
|
-7.02% | -30.26% |
| Apr. 04 | Capital Realm Financial Updates on Strategic Partnership Plans | MT |
| Feb. 15 | Capital Realm Pegs Net Asset Value at HK$0.448 Per Share | MT |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.6 $ | 0.59 $ | 0.58 $ | 0.56 $ | 0.53 $ |
| Volume | 380 000 | 580 000 | 20 000 | 9 000 | 240 000 |
| Change | +∞% | -1.67% | -1.69% | -3.45% | -5.36% |
| Opening | 0.60 | 0.66 | 0.58 | 0.56 | 0.56 |
| High | 0.60 | 0.66 | 0.58 | 0.56 | 0.56 |
| Low | 0.56 | 0.57 | 0.58 | 0.56 | 0.53 |
Performance
| 1 day | -5.36% | ||
| 1 week | -7.02% | ||
| Current month | -7.02% | ||
| 1 month | -8.62% | ||
| 3 months | -27.40% | ||
| 6 months | -39.77% | ||
| Current year | -30.26% | ||
| 1 year | +51.43% | ||
| 3 years | -73.10% | ||
| 5 years | -65.36% | ||
| 10 years | -97.18% |
Volumes
marketsDaily volume
240 000
Avg. Volume 20 sessions
491 543
Avg. Volume 20 sessions HKD
260 517.79
Avg. Volume 20 sessions USD
33 346.28
Record volume 1
80 128 000
Record volume 2
33 274 000
Record volume 3
29 665 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
458 379 031
Capitalization (USD)
58 672 516
Net sales (HKD)
9 620 000
Net sales (USD)
1 231 360
Number of employees
14
Sales / Employee (HKD)
687 143
Sales / Employee (USD)
87 954
Free-Float
53.59 %
Free-Float capitalization (HKD)
245 656 434
Free-Float capitalization (USD)
31 444 024
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.53
0.66
1 month
0.420.66
Current year
0.420.89
1 year
0.260.96
3 years
0.242.95
5 years
0.243.00
10 years
0.2439.00
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.54
Moving average 50 days
0.58
Moving average 100 days
0.67
Price spread / (MMA5)
+7.55%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+9.43%
Price spread / (MMA100)
+26.42%
STIM
RSI 9 days
45.66
RSI 14 days
45.67
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.36% | -7.02% | -30.26% | +51.43% | 58.67M | ||
| -0.98% | +0.74% | +22.81% | +30.71% | 83.74B | ||
| -0.57% | +1.30% | +12.73% | +33.26% | 18.04B | ||
| -1.69% | -12.09% | +47.67% | +102.12% | 16.69B | ||
| -1.09% | -2.52% | +10.55% | +23.67% | 15.04B | ||
| -0.84% | -0.75% | -3.50% | +13.76% | 12.55B | ||
| -0.34% | -0.86% | +1.76% | -5.39% | 11.35B | ||
| +0.61% | +6.03% | +9.79% | +24.71% | 11.16B | ||
| -0.40% | -2.21% | +27.24% | +68.42% | 10.09B | ||
| 0.00% | -1.00% | -2.63% | -4.27% | 9.68B | ||
| +2.63% | +15.72% | +70.72% | +93.53% | 8.55B | ||
| 0.00% | -1.27% | -3.28% | +6.86% | 7.82B | ||
| +1.14% | +3.09% | -2.35% | -1.17% | 7.6B | ||
| -0.43% | +0.72% | -2.10% | -10.26% | 6.95B | ||
| -3.55% | -8.24% | +48.30% | +105.62% | 6.03B | ||
| +6.38% | +5.82% | -37.11% | -38.08% | 5.73B | ||
| Average | -0.28% | -0.35% | +10.65% | +30.93% | ||
| Weighted average by Cap. | -0.46% | +0.53% | +17.53% | +32.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.26% | ||
| 2023 | +5.56% | ||
| 2022 | +1.41% | ||
| 2021 | -56.97% | ||
| 2020 | +13.01% | ||
| 2019 | -33.64% | ||
| 2018 | +10.00% | ||
| 2017 | -37.50% | ||
| 2016 | -78.38% | ||
| 2015 | -22.11% | ||
| 2014 | +15.15% | ||
| 2013 | +587.50% | ||
| 2012 | +26.32% | ||
| 2011 | -87.90% | ||
| 2010 | -5.99% | ||
| 2009 | +65.35% | ||
| 2008 | -25.74% | ||
| 2007 | +9.68% | ||
| 2006 | +148.00% | ||
| 2005 | -56.90% | ||
| 2004 | -17.14% | ||
| 2003 | -61.11% | ||
| 2002 | +50.00% | ||
| 2001 | -61.29% | ||
| 2000 | -18.42% |
- Stock Market
- Equities
- 204 Stock
- Quotes Capital Realm Financial Holdings Group Limited
