CAPITAL SECURITIES CORPORATION LIMITED Quotes Capital Securities Corporation Limited
Equities
601136
CNE100005VG7
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.2 CNY | -0.14% |
|
-7.54% | +25.00% |
| May. 17 | Applied Digital Shares Rise on Planned Offering of 2 Million Preferred Shares | MT |
| May. 17 | Stendörren Fastigheter Concludes Tender Offer for Capital Securities | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 22.93 ¥ | 21.66 ¥ | 21.02 ¥ | 21.23 ¥ | 21.2 ¥ |
| Volume | 51 717 100 | 64 051 100 | 54 749 270 | 36 159 880 | 34 491 480 |
| Change | 0.00% | -5.54% | -2.95% | +1.00% | -0.14% |
| Opening | 22.61 | 23.26 | 21.37 | 20.97 | 21.02 |
| High | 22.95 | 23.56 | 21.80 | 21.24 | 21.42 |
| Low | 22.18 | 21.65 | 20.87 | 20.71 | 21.01 |
Performance
| 1 day | -0.14% | ||
| 1 week | -7.54% | ||
| Current month | -9.67% | ||
| 1 month | +6.91% | ||
| 3 months | +7.45% | ||
| 6 months | -4.16% | ||
| Current year | +25.00% | ||
| 1 year | +63.20% |
Volumes
marketsDaily volume
34 491 480
Avg. Volume 20 sessions
71 319 399
Avg. Volume 20 sessions CNY
1 511 971 258.80
Avg. Volume 20 sessions USD
208 965 011.76
Record volume 1
207 812 700
Record volume 2
173 500 500
Record volume 3
170 778 793
Capital turnover ratio
0.03
Float rotation
0.20
Basic data
Capitalization (CNY)
57 956 476 995
Capitalization (USD)
8 009 990 816
Net sales (CNY)
1 918 859 860
Net sales (USD)
265 199 865
Number of employees
1 757
Sales / Employee (CNY)
1 092 123
Sales / Employee (USD)
150 939
Free-Float
13.28 %
Free-Float capitalization (CNY)
7 695 697 182
Free-Float capitalization (USD)
1 063 599 220
Average Daily Capital Traded
2.61%
Highs and lows
1 week
20.71
23.56
1 month
18.7824.74
Current year
15.0024.74
1 year
12.8230.37
3 years
8.4830.37
5 years
8.4830.37
10 years
8.4830.37
Indicators
Moving average 5 days
21.61
Moving average 20 days
21.68
Moving average 50 days
20.64
Moving average 100 days
19.48
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-8.11%
STIM
RSI 9 days
43.82
RSI 14 days
48.99
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -7.54% | +25.00% | +63.20% | 8.01B | ||
| -0.87% | +1.88% | -0.81% | +20.77% | 120B | ||
| -0.42% | +0.55% | +5.29% | +51.99% | 97.09B | ||
| -0.41% | +0.68% | +13.89% | +45.40% | 68.89B | ||
| +0.31% | +3.01% | +21.34% | +77.10% | 64.27B | ||
| -0.92% | +1.90% | +13.26% | +44.17% | 44.08B | ||
| -0.23% | +0.27% | +14.02% | +42.53% | 43.02B | ||
| +0.35% | +1.29% | +23.43% | +53.56% | 36.47B | ||
| +0.32% | +3.96% | +8.77% | +9.87% | 26.16B | ||
| -1.10% | +1.30% | -0.40% | +13.46% | 23.24B | ||
| -1.90% | -0.45% | +6.19% | +20.34% | 19.58B | ||
| -1.23% | -1.66% | +0.09% | +16.98% | 17.28B | ||
| +1.07% | +1.68% | +3.34% | +30.52% | 16.89B | ||
| +0.45% | +0.76% | -7.00% | -13.53% | 12.76B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.42% | +1.34% | +21.95% | +36.03% | 9.25B | ||
| Average | -0.14% | +0.77% | +9.27% | +32.02% | ||
| Weighted average by Cap. | -0.36% | +1.51% | +8.92% | +38.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -2.64% | ||
| 2022 | +71.12% |
- Stock Market
- Equities
- 601136 Stock
- Quotes Capital Securities Corporation Limited