CAPITALAND INDIA TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.07 SGD | -0.93% |
|
+2.88% | -6.14% |
| May. 16 | CapitaLand India Trust Names New CEO-Designate | MT |
| May. 15 | CapitaLand India Trust Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.08 $ | 1.07 $ | 1.08 $ | 1.07 $ | 1.07 $ |
| Volume | 4 442 400 | 442 500 | 1 335 300 | 928 200 | 928 200 |
| Change | +2.86% | -0.93% | +0.93% | -0.93% | -0.93% |
| Opening | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 |
| High | 1.10 | 1.09 | 1.09 | 1.09 | 1.09 |
| Low | 1.06 | 1.07 | 1.07 | 1.06 | 1.06 |
Performance
| 1 day | -0.93% | ||
| 1 week | +2.88% | ||
| Current month | +7.00% | ||
| 1 month | +8.63% | ||
| 6 months | -2.73% | ||
| Current year | -6.14% | ||
| 3 years | -25.17% | ||
| 5 years | -16.41% | ||
| 10 years | +37.18% |
Volumes
marketsDaily volume
928 200
Estimated daily volume
928 200
Avg. Volume 20 sessions
2 661 451
Daily volume ratio
0.35
Avg. Volume 20 sessions SGD
2 847 752.57
Avg. Volume 20 sessions USD
2 113 829.78
Record volume 1
200 125 000
Record volume 2
56 431 000
Record volume 3
24 548 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
1 447 418 290
Capitalization (USD)
1 074 389 648
Net sales (SGD)
234 053 000
Net sales (USD)
173 732 861
Free-Float
99.19 %
Free-Float capitalization (SGD)
1 435 749 048
Free-Float capitalization (USD)
1 065 727 803
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.04
1.10
1 month
0.961.10
Current year
0.961.15
1 year
0.951.20
3 years
0.951.49
5 years
0.951.83
10 years
0.701.83
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.03
Moving average 50 days
1.03
Moving average 100 days
1.06
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
71.05
RSI 14 days
66.27
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +2.88% | -6.14% | 0.00% | 1.07B | ||
| +0.33% | +0.56% | -3.91% | -8.56% | 47.88B | ||
| +0.05% | -0.08% | -2.25% | +5.29% | 21.63B | ||
| -0.54% | +3.22% | +3.38% | +12.44% | 15.81B | ||
| +0.46% | +0.94% | +18.35% | +79.35% | 11.92B | ||
| +1.02% | +2.05% | -3.40% | 0.00% | 9.84B | ||
| 0.00% | +1.15% | -12.87% | -5.71% | 8.61B | ||
| -0.08% | -1.41% | -1.96% | +12.01% | 8.38B | ||
| +0.71% | +0.71% | +3.32% | +21.08% | 7.86B | ||
| +0.04% | -0.24% | -16.98% | +7.95% | 5.83B | ||
| +0.08% | +2.98% | +2.30% | +5.46% | 5.62B | ||
| -1.59% | -1.40% | +4.87% | +36.92% | 5.45B | ||
| -0.79% | +1.63% | -20.38% | -26.04% | 4.91B | ||
| 0.00% | +0.91% | -11.95% | -4.74% | 4.65B | ||
| +0.49% | -3.39% | -13.13% | +79.39% | 4.65B | ||
| -0.21% | -0.43% | -8.05% | -5.35% | 4.2B | ||
| Average | -0.05% | +1.24% | -4.30% | +13.09% | ||
| Weighted average by Cap. | +0.12% | +1.08% | -2.46% | +9.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6ea1e02da797e2c86cd38cbea2fd4f6.P9m7UaBgxXLLVx832oTUs0HJg_9F30D9Um1yoNNFEfI.fY3UI5ginzv_Yihi7cbt0DKvxaUR5nOIIhwa1uYxXItvjeFh-VGHFvhuaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:03 am | 1.07 | 2,800 | 928,200 |
| 05:04:03 am | 1.07 | 600 | 925,400 |
| 05:04:03 am | 1.07 | 7,500 | 924,800 |
| 05:04:03 am | 1.07 | 1,600 | 917,300 |
| 05:04:03 am | 1.07 | 900 | 915,700 |
| 05:04:03 am | 1.07 | 100 | 914,800 |
| 05:04:03 am | 1.07 | 500 | 914,700 |
| 05:04:03 am | 1.07 | 2,000 | 914,200 |
| 05:04:03 am | 1.07 | 100 | 912,200 |
| 05:04:03 am | 1.07 | 700 | 912,100 |
Monthly variations
Annual change
| 2024 | -6.14% | ||
| 2023 | +0.88% | ||
| 2022 | -20.42% | ||
| 2021 | +2.90% | ||
| 2020 | -10.97% | ||
| 2019 | +43.52% | ||
| 2018 | -6.09% | ||
| 2017 | +13.30% | ||
| 2016 | +16.67% | ||
| 2015 | +6.10% | ||
| 2014 | +20.59% | ||
| 2013 | -9.33% | ||
| 2012 | +8.70% | ||
| 2011 | -25.81% | ||
| 2010 | -5.10% | ||
| 2009 | +115.38% | ||
| 2008 | -64.45% | ||
| 2007 | -17.42% |
- Stock Market
- Equities
- CY6U Stock
- Quotes CapitaLand India Trust
