CAPITOL FEDERAL FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.16 USD | +0.39% |
|
-1.71% | -20.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 5.18 $ | 5.11 $ | 5.14 $ | 5.16 $ |
| Volume | 598 982 | 791 797 | 359 644 | 606 315 |
| Change | -1.33% | -1.35% | +0.59% | +0.39% |
| Opening | 5.23 | 5.18 | 5.15 | 5.14 |
| High | 5.27 | 5.21 | 5.18 | 5.19 |
| Low | 5.15 | 5.08 | 5.11 | 5.10 |
Performance
| 1 day | +0.39% | ||
| 1 week | -1.71% | ||
| Current month | +8.18% | ||
| 1 month | +7.28% | ||
| 3 months | -9.95% | ||
| 6 months | -3.19% | ||
| Current year | -20.00% | ||
| 1 year | -16.10% | ||
| 3 years | -60.12% | ||
| 5 years | -61.55% | ||
| 10 years | -57.57% |
Volumes
marketsDaily volume
606 315
Estimated daily volume
606 315
Avg. Volume 20 sessions
661 941
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
3 415 615.56
Record volume 1
27 035 760
Record volume 2
26 287 380
Record volume 3
20 635 920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
666 706 259
Net sales (USD)
174 439 000
Number of employees
621
Sales / Employee (USD)
280 900
Free-Float
92.65 %
Free-Float capitalization (USD)
632 088 601
Average Daily Capital Traded
0.51%
Highs and lows
1 week
5.08
5.21
1 month
4.765.34
Current year
4.766.61
1 year
4.226.88
3 years
4.2213.17
5 years
4.2214.57
10 years
4.2217.04
Indicators
Moving average 5 days
5.17
Moving average 20 days
5.10
Moving average 50 days
5.31
Moving average 100 days
5.64
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+9.25%
STIM
RSI 9 days
48.36
RSI 14 days
47.28
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -1.71% | -20.00% | -16.10% | 667M | ||
| -0.60% | -0.01% | +17.28% | +45.68% | 576B | ||
| -0.96% | -0.83% | +16.78% | +38.89% | 310B | ||
| -0.22% | -2.94% | +20.94% | +8.71% | 256B | ||
| -1.21% | -3.22% | +20.85% | +44.26% | 210B | ||
| -0.68% | -1.70% | +24.52% | +13.09% | 189B | ||
| -0.52% | -3.03% | +28.86% | +22.29% | 173B | ||
| -0.78% | -1.39% | +8.26% | +12.64% | 164B | ||
| -0.58% | -0.84% | +6.95% | +16.44% | 149B | ||
| +0.18% | +4.91% | -10.46% | -5.28% | 140B | ||
| -1.46% | -2.36% | +6.11% | +19.14% | 134B | ||
| -0.88% | -3.89% | +25.20% | +6.38% | 122B | ||
| +1.26% | +6.21% | +36.19% | +77.80% | 119B | ||
| -1.55% | -2.38% | -11.49% | -3.17% | 99.31B | ||
| -0.25% | +0.54% | +13.08% | +18.54% | 95.54B | ||
| -0.31% | +0.06% | +29.45% | +41.83% | 89.51B | ||
| Average | -0.53% | -0.62% | +13.28% | +21.32% | ||
| Weighted average by Cap. | -0.63% | -0.66% | +16.41% | +27.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3046eb9c85cf19.LfT1DPhh9Ib9GMvbohcbiiu15I_o3_kq0GwoDVNb8lM.ZbCDIZFYreucXZ-f6yYpwX3EjbmflJBugwtpXhEZtGZnp7hPoBTCs4xTpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.16 | 147,277 | 491,952 |
| 03:59:59 pm | 5.155 | 100 | 344,675 |
| 03:59:57 pm | 5.16 | 100 | 344,575 |
| 03:59:57 pm | 5.15 | 200 | 344,475 |
| 03:59:57 pm | 5.15 | 300 | 344,275 |
| 03:59:57 pm | 5.155 | 100 | 343,975 |
| 03:59:57 pm | 5.15 | 200 | 343,875 |
| 03:59:56 pm | 5.15 | 100 | 343,675 |
| 03:59:56 pm | 5.16 | 100 | 343,575 |
| 03:59:56 pm | 5.16 | 200 | 343,475 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -25.43% | ||
| 2022 | -23.65% | ||
| 2021 | -9.36% | ||
| 2020 | -8.96% | ||
| 2019 | +7.52% | ||
| 2018 | -4.77% | ||
| 2017 | -18.53% | ||
| 2016 | +31.05% | ||
| 2015 | -1.72% | ||
| 2014 | +5.53% | ||
| 2013 | +3.59% | ||
| 2012 | +1.30% | ||
| 2011 | -3.11% | ||
| 2010 | -14.30% | ||
| 2009 | -31.01% | ||
| 2008 | +47.10% | ||
| 2007 | -19.31% | ||
| 2006 | +16.64% | ||
| 2005 | -8.50% | ||
| 2004 | -0.19% | ||
| 2003 | +25.24% | ||
| 2002 | +38.20% | ||
| 2001 | +24.42% | ||
| 2000 | +71.79% | ||
| 1999 | +0.32% |
- Stock Market
- Equities
- CFFN Stock
- Quotes Capitol Federal Financial, Inc.
