CAPLIN POINT LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,324 INR | -1.08% |
|
+1.41% | -2.37% |
| May. 16 | Caplin Point Laboratories to Seek Acquisitions | CI |
| May. 16 | Transcript : Caplin Point Laboratories Limited, Q4 2024 Earnings Call, May 16, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 1329 ₹ | 1352.1 ₹ | 1366.2 ₹ | 1338.5 ₹ | 1,324 ₹ |
| Volume | 1 624 | 3 204 | 14 990 | 17 551 | 1 624 |
| Change | +1.78% | +1.74% | +1.04% | -2.03% | -1.08% |
| Opening | 1,305.10 | 1,336.95 | 1,351.60 | 1,390.00 | 1,349 |
| High | 1,334.85 | 1,353.00 | 1,390.15 | 1,390.00 | 1,349 |
| Low | 1,305.10 | 1,326.00 | 1,341.55 | 1,331.00 | 1,318 |
Performance
| 1 day | -1.00% | ||
| 1 week | +1.48% | ||
| Current month | -2.29% | ||
| 1 month | +0.84% | ||
| 3 months | -17.09% | ||
| 6 months | +4.23% | ||
| Current year | -2.30% | ||
| 1 year | +87.63% | ||
| 3 years | +112.25% | ||
| 5 years | +253.02% | ||
| 10 years | +3,756.37% |
Volumes
marketsDaily volume
545
Estimated daily volume
545
Avg. Volume 20 sessions
5 957
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
7 893 322.85
Avg. Volume 20 sessions USD
94 798.81
Record volume 1
1 091 740
Record volume 2
1 042 555
Record volume 3
594 043
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
103 474 542 798
Capitalization (USD)
1 242 729 259
Net sales (INR)
16 941 000 000
Net sales (USD)
203 461 410
Number of employees
1 642
Sales / Employee (INR)
10 317 296
Sales / Employee (USD)
123 911
Free-Float
25.33 %
Free-Float capitalization (INR)
26 213 342 844
Free-Float capitalization (USD)
314 822 248
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 268.80
1 390.15
1 month
1 250.051 390.15
Current year
1 240.001 617.80
1 year
690.401 617.80
3 years
575.001 617.80
5 years
180.001 617.80
10 years
32.241 617.80
Indicators
Moving average 5 days
1 326.77
Moving average 20 days
1 321.30
Moving average 50 days
1 324.37
Moving average 100 days
1 380.44
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
+4.18%
STIM
RSI 9 days
63.08
RSI 14 days
57.27
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +1.48% | -2.30% | +87.63% | 1.24B | ||
| +0.06% | +0.53% | +21.73% | +64.91% | 44.15B | ||
| -1.23% | -1.20% | +23.03% | +32.88% | 23.02B | ||
| -0.87% | -1.72% | +18.22% | - | 15.33B | ||
| +0.42% | -0.66% | +12.76% | +53.67% | 13.74B | ||
| +5.00% | +11.23% | +60.18% | +117.29% | 12.16B | ||
| +0.13% | -1.29% | -10.02% | -12.62% | 6.84B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.84% | -0.09% | +12.92% | +34.89% | 5.66B | ||
| -1.64% | -3.78% | +6.11% | +15.20% | 4.85B | ||
| 0.00% | -5.29% | -9.49% | -15.11% | 4.47B | ||
| 0.00% | 0.00% | +14.55% | +11.50% | 4.22B | ||
| +0.90% | +0.95% | +15.32% | +88.79% | 3.58B | ||
| +1.39% | -6.40% | +20.87% | +119.05% | 3.43B | ||
| +0.23% | -1.09% | +19.66% | +69.15% | 3.4B | ||
| Average | +0.16% | +0.44% | +14.54% | +51.33% | ||
| Weighted average by Cap. | +0.16% | +1.65% | +19.98% | +53.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
441.olw-V2dG8Z4dtDNGa1Jd6o_ET2oJU2YRVajA5wKeOtA.yi96AhEAgKkk1QECGR0emv70CVNrPTF6E_q6ozf9W6PnMHkAAyPIyy6Adg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 am | 1,336 | 5 | 17,551 |
| 05:59:42 am | 1,336 | 5 | 17,546 |
| 05:59:31 am | 1,333 | 65 | 17,541 |
| 05:59:07 am | 1,342 | 1 | 17,476 |
| 05:59:02 am | 1,337 | 1 | 17,475 |
| 05:59:00 am | 1,331 | 32 | 17,474 |
| 05:58:05 am | 1,334 | 37 | 17,442 |
| 05:57:44 am | 1,335 | 4 | 17,405 |
| 05:57:15 am | 1,331 | 2 | 17,401 |
Monthly variations
Annual change
| 2024 | -1.31% | ||
| 2023 | +90.34% | ||
| 2022 | -16.95% | ||
| 2021 | +69.22% | ||
| 2020 | +68.44% | ||
| 2019 | -21.17% | ||
| 2018 | -39.26% | ||
| 2017 | +83.52% | ||
| 2016 | +22.04% | ||
| 2015 | +248.54% | ||
| 2014 | +353.69% | ||
| 2013 | +26.07% | ||
| 2012 | +231.29% | ||
| 2011 | -2.52% | ||
| 2010 | +164.24% | ||
| 2009 | +50.00% | ||
| 2008 | -65.30% | ||
| 2007 | +25.79% | ||
| 2006 | -5.62% | ||
| 2005 | +5.95% | ||
| 2004 | +40.47% | ||
| 2003 | +754.29% | ||
| 2002 | -4.55% |
- Stock Market
- Equities
- CAPLIPOINT Stock
- Quotes Caplin Point Laboratories Limited
