CAPRAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.33 AUD | 0.00% |
|
-0.21% | -2.30% |
| May. 08 | Capral Names Chairman; Shares Down 5% | MT |
| May. 08 | Transcript : Capral Limited - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 9.6 $ | 9.28 $ | 9.61 $ | 9.33 $ | 9.33 $ |
| Volume | 18 090 | 26 139 | 5 704 | 10 289 | 2 858 |
| Change | +1.05% | -3.33% | +3.56% | -2.91% | 0.00% |
| Opening | 9.50 | 9.60 | 9.27 | 9.60 | 9.34 |
| High | 9.60 | 9.60 | 9.61 | 9.60 | 9.34 |
| Low | 9.24 | 9.27 | 9.27 | 9.31 | 9.32 |
Performance
| 1 week | -0.21% | ||
| Current month | -5.28% | ||
| 1 month | -4.31% | ||
| 3 months | -8.98% | ||
| 6 months | +9.00% | ||
| Current year | -2.30% | ||
| 1 year | +32.15% | ||
| 3 years | +29.94% | ||
| 5 years | +170.43% | ||
| 10 years | +130.37% |
Volumes
marketsDaily volume
2 858
Estimated daily volume
12 916
Avg. Volume 20 sessions
21 079
Daily volume ratio
0.61
Avg. Volume 20 sessions AUD
196 667.07
Avg. Volume 20 sessions USD
130 944.87
Record volume 1
6 148 563
Record volume 2
920 052
Record volume 3
703 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
167 324 504
Capitalization (USD)
111 408 001
Net sales (AUD)
656 859 000
Net sales (USD)
437 349 859
Number of employees
1 100
Sales / Employee (AUD)
597 145
Sales / Employee (USD)
397 591
Free-Float
79.27 %
Free-Float capitalization (AUD)
134 249 188
Free-Float capitalization (USD)
89 385 794
Average Daily Capital Traded
0.12%
Highs and lows
1 week
9.24
9.68
1 month
9.2410.10
Current year
8.9110.30
1 year
6.9610.30
3 years
6.8210.30
5 years
2.3410.30
10 years
2.3410.30
Indicators
Moving average 5 days
9.47
Moving average 20 days
9.58
Moving average 50 days
9.47
Moving average 100 days
9.62
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
42.24
RSI 14 days
44.31
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.21% | -2.30% | +32.15% | 111M | ||
| +0.16% | +2.86% | +91.55% | +106.76% | 14.24B | ||
| +0.19% | +2.88% | +11.23% | +12.87% | 9.34B | ||
| +2.41% | -3.09% | +18.09% | +16.46% | 6.75B | ||
| +3.23% | +1.06% | +30.27% | +24.35% | 6B | ||
| -1.12% | +5.14% | -1.48% | -18.40% | 5.23B | ||
| +0.84% | -0.83% | +4.80% | +7.62% | 4.47B | ||
| -0.14% | -2.11% | -0.71% | -9.45% | 2.13B | ||
| +0.26% | -5.24% | +34.41% | +50.88% | 1.52B | ||
| -0.37% | -1.09% | +17.33% | +37.89% | 1.36B | ||
| +4.36% | +0.25% | +37.39% | +62.89% | 1.25B | ||
| -0.75% | -0.38% | -0.75% | -22.97% | 1.02B | ||
| 0.00% | -2.66% | -7.91% | -32.28% | 870M | ||
| +12.65% | +7.34% | -23.03% | +2.89% | 783M | ||
| +1.11% | -2.62% | -29.46% | -24.47% | 555M | ||
| -2.69% | +2.46% | +35.06% | +18.52% | 460M | ||
| Average | +1.51% | +0.32% | +13.41% | +16.61% | ||
| Weighted average by Cap. | +1.95% | -0.20% | +32.46% | +35.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f9e30f7b598.SyztMiirdqHBWddGSLkd_-0J6XiJo2CMUOca9YkZHDE.M0W4V0zcHsOVDeYMF-5avbo_mxvg4CHEG65IlNxeeUspG6pnRt4H7q0smg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:28 pm | 9.33 | 536 | 2,858 |
| 08:39:30 pm | 9.32 | 13 | 2,322 |
| 08:39:30 pm | 9.32 | 190 | 2,309 |
| 08:38:08 pm | 9.33 | 27 | 2,119 |
| 08:11:47 pm | 9.34 | 334 | 2,092 |
| 08:10:47 pm | 9.32 | 42 | 1,758 |
| 08:10:47 pm | 9.32 | 228 | 1,716 |
| 08:10:47 pm | 9.32 | 772 | 1,488 |
| 08:02:17 pm | 9.34 | 145 | 716 |
| 08:02:16 pm | 9.34 | 8 | 571 |
Monthly variations
Annual change
| 2024 | -2.30% | ||
| 2023 | +29.05% | ||
| 2022 | -21.86% | ||
| 2021 | +59.16% | ||
| 2020 | +65.28% | ||
| 2019 | 0.00% | ||
| 2018 | -20.00% | ||
| 2017 | -9.09% | ||
| 2016 | +65.00% | ||
| 2015 | -9.09% | ||
| 2014 | -29.03% | ||
| 2013 | -27.91% | ||
| 2012 | +22.86% | ||
| 2011 | -2.78% | ||
| 2010 | -46.27% | ||
| 2009 | -50.74% | ||
| 2008 | -81.87% | ||
| 2007 | -65.91% | ||
| 2006 | -18.22% | ||
| 2005 | -44.19% | ||
| 2004 | -10.07% | ||
| 2003 | -9.15% | ||
| 2002 | +15.69% | ||
| 2001 | +9.91% | ||
| 2000 | +18.37% | ||
| 1999 | -14.03% | ||
| 1998 | -29.19% | ||
| 1997 | -19.50% | ||
| 1996 | +21.21% | ||
| 1995 | +10.00% | ||
| 1994 | +58.73% | ||
| 1993 | +29.45% | ||
| 1992 | +3.55% |
- Stock Market
- Equities
- CAA Stock
- Quotes Capral Limited
