CAPRI GLOBAL CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 211.7 INR | +0.28% |
|
-4.58% | +9.91% |
| May. 10 | Transcript : Capri Global Capital Limited, Q4 2024 Earnings Call, May 10, 2024 | |
| May. 09 | Capri Global Capital Posts Gains in Fiscal Q4 Consolidated Net Profit | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 211.1 ₹ | 212 ₹ | 211.1 ₹ | 211.7 ₹ |
| Volume | 79 921 | 17 515 | 5 619 | 12 013 |
| Change | -4.82% | +0.43% | -0.42% | +0.28% |
| Opening | 217.50 | 209.60 | 212.50 | 211.10 |
| High | 222.10 | 215.30 | 212.50 | 212.85 |
| Low | 208.10 | 209.60 | 208.95 | 210.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | -4.58% | ||
| 1 month | -4.38% | ||
| 3 months | -11.98% | ||
| 6 months | +13.36% | ||
| Current year | +9.91% | ||
| 1 year | +20.73% | ||
| 3 years | +83.81% | ||
| 5 years | +336.38% | ||
| 10 years | +2,578.90% |
Volumes
marketsDaily volume
12 013
Estimated daily volume
12 013
Avg. Volume 20 sessions
20 752
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
4 393 198.40
Avg. Volume 20 sessions USD
52 670.06
Record volume 1
31 151 120
Record volume 2
23 043 140
Record volume 3
20 200 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 092 567 113
Capitalization (USD)
2 092 567 113
Net sales ()
0
Number of employees
7 602
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
17.03 %
Free-Float capitalization (INR)
356 262 130
Free-Float capitalization (USD)
356 262 130
Average Daily Capital Traded
0.21%
Highs and lows
1 week
208.10
225.05
1 month
208.10240.65
Current year
192.29289.40
1 year
176.48289.40
3 years
112.75289.40
5 years
28.75289.40
10 years
5.56289.40
Indicators
Moving average 5 days
213.54
Moving average 20 days
221.95
Moving average 50 days
219.93
Moving average 100 days
225.48
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+6.51%
STIM
RSI 9 days
33.20
RSI 14 days
39.98
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -4.58% | +9.91% | +20.73% | 2.09B | ||
| +1.23% | -2.04% | -8.60% | -4.18% | 49.6B | ||
| +0.30% | -4.56% | -9.32% | +5.34% | 29.44B | ||
| -0.98% | -5.76% | +47.82% | - | 26.21B | ||
| +2.21% | +2.70% | +28.73% | +43.93% | 25.04B | ||
| +1.88% | +1.08% | +14.69% | +41.47% | 17.59B | ||
| +2.21% | -1.63% | -1.61% | +17.99% | 12.48B | ||
| +2.15% | -1.85% | +14.65% | +68.08% | 10.59B | ||
| +0.56% | -0.68% | +14.03% | +50.91% | 8.1B | ||
| -0.14% | -0.29% | -30.65% | -0.58% | 7.29B | ||
| +4.52% | +5.84% | +117.39% | +379.09% | 6.57B | ||
| +1.36% | +1.59% | -0.16% | +29.74% | 5.89B | ||
| +4.34% | -3.21% | +22.21% | +68.49% | 5.71B | ||
| +0.62% | +1.07% | +28.07% | +80.29% | 5.4B | ||
| -0.29% | -0.29% | +9.17% | +20.08% | 5.36B | ||
| +0.12% | -2.00% | +3.11% | +29.89% | 4.17B | ||
| Average | +1.31% | -0.86% | +16.21% | +56.75% | ||
| Weighted average by Cap. | +1.16% | -1.35% | +12.13% | +35.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
860.onXVx_1WoRbr1epjyH_9R0r6IaPuCqcGfZ9wcOA9M-Y.1TrkibcH8nC-vaEvgS-iKhuYT5S7Pc9OO_ohBKVRX43aHJCfsT-ScIznjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:55 am | 212 | 2 | 12,013 |
| 05:59:45 am | 212 | 15 | 12,011 |
| 05:59:43 am | 212 | 5 | 11,996 |
| 05:59:25 am | 212 | 5 | 11,991 |
| 05:59:12 am | 212 | 7 | 11,986 |
| 05:58:55 am | 212 | 5 | 11,979 |
| 05:58:32 am | 212 | 10 | 11,974 |
| 05:58:31 am | 212 | 10 | 11,964 |
| 05:58:19 am | 212 | 34 | 11,954 |
Monthly variations
Annual change
| 2024 | +9.91% | ||
| 2023 | +2.43% | ||
| 2022 | +44.09% | ||
| 2021 | +63.64% | ||
| 2020 | +57.38% | ||
| 2019 | +59.17% | ||
| 2018 | +6.88% | ||
| 2017 | +117.63% | ||
| 2016 | +50.83% | ||
| 2015 | -1.57% | ||
| 2014 | +42.95% | ||
| 2013 | -17.39% | ||
| 2012 | +91.01% | ||
| 2011 | -37.57% | ||
| 2010 | -22.33% | ||
| 2009 | +113.55% | ||
| 2008 | -35.05% | ||
| 2007 | +250.43% | ||
| 2006 | +127.91% |
- Stock Market
- Equities
- CGCL Stock
- Quotes Capri Global Capital Limited
