CAPRICE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 AUD | +3.45% |
|
-6.25% | +11.11% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 0.032 $ | 0.032 $ | 0.032 $ | 0.029 $ | 0.03 $ |
| Volume | 1 679 897 | 3 502 558 | 1 990 670 | 466 866 | 10 000 |
| Change | -3.03% | 0.00% | 0.00% | -9.37% | +3.45% |
| Opening | 0.03 | 0.04 | 0.03 | 0.03 | 0.029 |
| High | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.029 |
Performance
| 1 day | +3.45% | ||
| 1 week | -6.25% | ||
| Current month | -16.67% | ||
| 1 month | +3.45% | ||
| 3 months | +50.00% | ||
| 6 months | +42.86% | ||
| Current year | +11.11% | ||
| 1 year | -25.00% | ||
| 3 years | -83.78% | ||
| 5 years | -80.00% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
2 049 577
Daily volume ratio
0.00
Avg. Volume 20 sessions AUD
61 487.31
Avg. Volume 20 sessions USD
40 902.59
Record volume 1
22 772 100
Record volume 2
7 336 328
Record volume 3
6 309 637
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
6 525 907
Capitalization (USD)
4 341 164
Net sales (AUD)
3 709
Net sales (USD)
2 467
Free-Float
93.77 %
Free-Float capitalization (AUD)
6 119 132
Free-Float capitalization (USD)
4 070 569
Average Daily Capital Traded
0.94%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.020.04
1 year
0.020.07
3 years
0.020.24
5 years
0.020.53
10 years
0.020.53
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+9.00%
Price spread / (MMA50)
-17.33%
Price spread / (MMA100)
-18.33%
STIM
RSI 9 days
41.98
RSI 14 days
48.34
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | -6.25% | +11.11% | -25.00% | 4.34M | ||
| -0.69% | -1.93% | -14.30% | -2.46% | 148B | ||
| -0.65% | -3.51% | -10.66% | +0.31% | 114B | ||
| -1.26% | -4.12% | -3.08% | -0.53% | 72.24B | ||
| -0.11% | +2.73% | -7.11% | +6.87% | 44.31B | ||
| -0.60% | -3.05% | +0.79% | +15.04% | 39.34B | ||
| -1.28% | -2.65% | +19.15% | -5.44% | 36.98B | ||
| -2.27% | -2.17% | +111.62% | +121.58% | 34.84B | ||
| -0.72% | -2.92% | +17.57% | +17.80% | 24.96B | ||
| -0.87% | -2.32% | +69.97% | +58.08% | 19.77B | ||
| -2.45% | -5.34% | +36.58% | +55.31% | 16.46B | ||
| 0.00% | -5.94% | +9.31% | -6.67% | 11.01B | ||
| -1.61% | -9.00% | -9.84% | -7.08% | 8.38B | ||
| -1.27% | -4.28% | +36.16% | +48.49% | 8.37B | ||
| -2.64% | -11.70% | -15.95% | -29.96% | 6.88B | ||
| +0.23% | -1.73% | +17.53% | +41.38% | 6.76B | ||
| Average | -0.79% | -2.96% | +16.80% | +17.98% | ||
| Weighted average by Cap. | -0.90% | -1.23% | +5.93% | +12.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e3ed00.JqrwLgjUgnxKZPnV8MIsijl2I7fH71kNPjCErJLY8X0.U9CkWW6myDUgLsC2qZhE_m4RcoOmwhtsaW_v3eeCtDpumrF7eezdJRohzQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +7.41% | ||
| 2023 | -59.09% | ||
| 2022 | -63.33% | ||
| 2021 | -32.08% | ||
| 2020 | +130.43% | ||
| 2019 | -32.35% | ||
| 2018 | -12.82% |
- Stock Market
- Equities
- CRS Stock
- Quotes Caprice Resources Limited
