CAPSENSIXX AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 EUR | +4.90% |
|
+5.63% | -9.09% |
| May. 23 | Capsensixx AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Capsensixx AG Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 14.3 € | 14.3 € | 14.3 € | 15 € |
| Volume | 281 | 281 | 281 | 1 655 |
| Change | 0.00% | 0.00% | 0.00% | +4.90% |
| Opening | 14.30 | 14.30 | 14.30 | 14.50 |
| High | 14.30 | 14.30 | 14.30 | 15.00 |
| Low | 14.30 | 14.30 | 14.30 | 14.50 |
Performance
| 1 day | +4.90% | ||
| 1 week | +5.63% | ||
| Current month | +3.45% | ||
| 1 month | +2.04% | ||
| 3 months | -4.46% | ||
| 6 months | -3.23% | ||
| Current year | -9.09% | ||
| 1 year | -6.25% | ||
| 5 years | +45.63% |
Volumes
marketsDaily volume
1 655
Estimated daily volume
1 655
Avg. Volume 20 sessions
19
Daily volume ratio
87.11
Avg. Volume 20 sessions
285.00
Avg. Volume 20 sessions USD
309.08
Record volume 1
30 486
Record volume 2
19 817
Record volume 3
15 165
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
44 100 143
Capitalization (USD)
47 826 605
Net sales (EUR)
128 659 000
Net sales (USD)
139 530 686
Number of employees
119
Sales / Employee (EUR)
1 081 168
Sales / Employee (USD)
1 172 527
Free-Float
1.01 %
Free-Float capitalization (EUR)
444 227
Free-Float capitalization (USD)
481 764
Average Daily Capital Traded
0%
Highs and lows
1 week
14.30
15.00
1 month
14.2015.00
Current year
14.2016.60
1 year
13.2016.70
3 years
13.2016.70
5 years
6.2516.70
10 years
6.2516.70
Indicators
Moving average 5 days
14.32
Moving average 20 days
14.33
Moving average 50 days
14.74
Moving average 100 days
15.41
Price spread / (MMA5)
-4.53%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
44.07
RSI 14 days
33.89
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.90% | +5.63% | -9.09% | -6.25% | 47.83M | ||
| -0.34% | -3.20% | -3.68% | +18.20% | 117B | ||
| +0.79% | +2.70% | +7.89% | +55.49% | 97.97B | ||
| +0.84% | +0.71% | +15.16% | +44.30% | 68.65B | ||
| -0.11% | +0.20% | +21.20% | +75.61% | 64.23B | ||
| +1.30% | +0.54% | +13.53% | +43.63% | 43.62B | ||
| +1.57% | +1.14% | +16.10% | +46.79% | 43.12B | ||
| +0.79% | -0.91% | +21.85% | +53.25% | 35.88B | ||
| +1.10% | +1.85% | +9.76% | +11.49% | 26.11B | ||
| +0.78% | -2.89% | -2.67% | +10.27% | 22.54B | ||
| +0.98% | -2.44% | +4.51% | +16.64% | 19.08B | ||
| +0.54% | -2.71% | -1.27% | +14.20% | 16.95B | ||
| +0.96% | +1.01% | +3.29% | +28.86% | 16.61B | ||
| -1.00% | -1.07% | -9.73% | -14.68% | 12.4B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.94% | +1.75% | +23.56% | +37.73% | 9.22B | ||
| Average | +1.22% | -0.75% | +6.90% | +27.22% | ||
| Weighted average by Cap. | +1.11% | -0.42% | +8.67% | +38.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b27691d42e1af1cc73907d8.l3NtTa22FpcgJjMw3Lu-NnYlCZikv00Wbu8P3KqSaO8.pRopAJnfIOMVTlFqscHyA0dhfPLn6yh7N45fv-DIRYbOQR0l2vNC01VqYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:47:15 am | 15 | 213 | 1,655 |
| 09:27:28 am | 14.8 | 348 | 1,442 |
| 05:35:33 am | 14.8 | 7 | 1,094 |
| 05:28:46 am | 14.7 | 348 | 1,087 |
| 05:26:35 am | 14.7 | 11 | 739 |
| 05:26:30 am | 14.7 | 32 | 728 |
| 05:25:29 am | 14.6 | 348 | 696 |
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | +1.85% | ||
| 2022 | +1.25% | ||
| 2021 | +25.00% | ||
| 2020 | +70.67% | ||
| 2019 | -30.56% | ||
| 2018 | -32.20% |
- Stock Market
- Equities
- CPX Stock
- Quotes capsensixx AG
