CAPSOL TECHNOLOGIES ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.8 NOK | +2.07% |
|
-1.00% | +9.63% |
| Apr. 23 | Transcript : Capsol Technologies ASA, Q1 2024 Earnings Call, Apr 23, 2024 | |
| Apr. 19 | Capsol Technologies ASA Announces Resignation of Einar Chr. Lange as A Board Member | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 14.65 kr | 14.6 kr | 14.5 kr | 14.8 kr |
| Volume | 20 657 | 12 746 | 436 138 | 25 |
| Change | -2.01% | -0.34% | -0.68% | +2.07% |
| Opening | 14.55 | 15.05 | 14.65 | 14.80 |
| High | 15.15 | 15.05 | 14.75 | 14.80 |
| Low | 14.50 | 14.40 | 14.20 | 14.80 |
Performance
| 1 day | +2.07% | ||
| 1 week | -1.00% | ||
| 1 month | -5.73% | ||
| 3 months | +13.85% | ||
| 6 months | +16.54% | ||
| Current year | +9.63% | ||
| 1 year | +6.47% | ||
| 3 years | +56.61% |
Volumes
marketsDaily volume
25
Estimated daily volume
25
Avg. Volume 20 sessions
45 532
Daily volume ratio
0.00
Avg. Volume 20 sessions NOK
673 873.60
Avg. Volume 20 sessions USD
62 477.52
Record volume 1
2 085 582
Record volume 2
1 449 357
Record volume 3
1 201 671
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
874 559 042
Capitalization (USD)
81 083 867
Net sales (NOK)
35 848 830
Net sales (USD)
3 323 688
Free-Float
51.65 %
Free-Float capitalization (NOK)
337 754 746
Free-Float capitalization (USD)
31 314 593
Average Daily Capital Traded
0.08%
Highs and lows
1 week
14.20
15.05
1 month
14.2016.50
Current year
11.0016.50
1 year
10.5016.50
3 years
6.5029.50
5 years
5.0029.50
10 years
5.0029.50
Indicators
Moving average 5 days
14.75
Moving average 20 days
15.39
Moving average 50 days
14.24
Moving average 100 days
13.53
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-8.57%
STIM
RSI 9 days
37.58
RSI 14 days
45.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb7a2dbbd.aO-R_DUs2tUGyMBl85xf3QBHhd683giBBlJz6N6sal8.ONnhzHdlg4xPnbQinOsohVcu146Rp03wMzlAnK-dPDlZq8m0fwGw51D7sw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +9.63% | ||
| 2023 | +17.39% | ||
| 2022 | -53.62% | ||
| 2021 | +209.94% |
- Stock Market
- Equities
- CAPSL Stock
- Quotes Capsol Technologies ASA