CAPSTONE COPPER CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.62 CAD | -0.28% |
|
+0.57% | +64.65% |
| May. 06 | TSX closes at 3-week high as rate cut hopes renew | RE |
| May. 06 | Capstone Copper Price Target Raised to $12 at RBC | MT |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 10.75 $ | 10.63 $ | 10.88 $ | 10.65 $ | 10.62 $ |
| Volume | 1 917 219 | 1 663 366 | 2 538 837 | 1 704 291 | 2 170 273 |
| Change | +1.80% | -1.12% | +2.35% | -2.11% | -0.28% |
| Opening | 10.73 | 10.80 | 10.60 | 10.98 | 10.70 |
| High | 10.88 | 10.84 | 11.15 | 11.00 | 10.76 |
| Low | 10.65 | 10.54 | 10.59 | 10.47 | 10.52 |
Performance
| 1 day | -0.28% | ||
| 1 week | +0.57% | ||
| Current month | +11.44% | ||
| 1 month | +10.74% | ||
| 3 months | +50.85% | ||
| 6 months | +117.18% | ||
| Current year | +64.65% | ||
| 1 year | +77.89% | ||
| 3 years | +80.92% | ||
| 5 years | +1,731.03% | ||
| 10 years | +279.29% |
Volumes
marketsDaily volume
2 170 273
Avg. Volume 20 sessions
2 780 924
Avg. Volume 20 sessions CAD
29 533 412.88
Avg. Volume 20 sessions USD
21 661 281.68
Record volume 1
19 051 270
Record volume 2
16 012 280
Record volume 3
14 749 780
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
5 877 126 142
Capitalization (USD)
5 877 126 142
Net sales (USD)
1 345 511 000
Number of employees
1 049
Sales / Employee (USD)
1 282 661
Free-Float
72.07 %
Free-Float capitalization (CAD)
3 106 818 163
Free-Float capitalization (USD)
4 235 431 997
Average Daily Capital Traded
0.5%
Highs and lows
1 week
10.47
11.15
1 month
8.9511.15
Current year
5.9711.15
1 year
4.4011.15
3 years
2.2511.15
5 years
0.3311.15
10 years
0.2711.15
Indicators
Moving average 5 days
10.71
Moving average 20 days
10.01
Moving average 50 days
9.12
Moving average 100 days
7.88
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
-14.12%
Price spread / (MMA100)
-25.80%
STIM
RSI 9 days
60.72
RSI 14 days
61.91
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +0.57% | +64.65% | +77.89% | 5.88B | ||
| +1.47% | +8.95% | +58.02% | - | 47.15B | ||
| +1.20% | +2.13% | +37.12% | +61.44% | 28.53B | ||
| -0.21% | +4.78% | +14.82% | +44.02% | 14.67B | ||
| -2.85% | +0.17% | +66.54% | -43.90% | 10.97B | ||
| +0.80% | +5.60% | +29.10% | +40.05% | 8.02B | ||
| -1.46% | -0.74% | +23.17% | +34.67% | 7.09B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +1.68% | +3.06% | +40.39% | +274.55% | 4.38B | ||
| -2.66% | +10.03% | +80.66% | +105.14% | 3.4B | ||
| +0.94% | -1.23% | +31.47% | +64.40% | 2.92B | ||
| -4.14% | +8.81% | +91.72% | +93.39% | 2.73B | ||
| +1.27% | +1.24% | +44.20% | +22.46% | 2.29B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.41B | ||
| +5.07% | +10.95% | +15.61% | +38.87% | 965M | ||
| -0.71% | +1.49% | +26.52% | +35.53% | 816M | ||
| Average | +0.01% | +3.08% | +43.72% | +63.80% | ||
| Weighted average by Cap. | +0.41% | +4.35% | +46.00% | +54.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +64.65% | ||
| 2023 | +30.57% | ||
| 2022 | -11.47% | ||
| 2021 | +134.45% | ||
| 2020 | +213.16% | ||
| 2019 | +24.59% | ||
| 2018 | -57.64% | ||
| 2017 | +14.29% | ||
| 2016 | +186.36% | ||
| 2015 | -78.33% | ||
| 2014 | -32.33% | ||
| 2013 | +24.48% | ||
| 2012 | -13.31% | ||
| 2011 | -38.08% | ||
| 2010 | +59.79% | ||
| 2009 | +208.79% | ||
| 2008 | +3.41% |
- Stock Market
- Equities
- CS Stock
- Quotes Capstone Copper Corp.