CAR & GENERAL (KENYA) PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 KES | -3.97% |
|
-3.97% | -8.00% |
| 2023 | Car & General Plc Reports Earnings Results for the Full Year Ended September 30, 2022 | CI |
| 2022 | Car & General Plc Reports Earnings Results for the Full Year Ended September 30, 2021 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-05-27 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|
| Last | 23.95 KES | 23.95 KES | 23 KES |
| Volume | 200 | 2 000 | 300 |
| Change | +∞% | -.--% | -3.97% |
| Opening | 23.95 | 23.95 | 23.00 |
| High | 23.95 | 23.95 | 23.00 |
| Low | 23.95 | 23.95 | 23.00 |
Performance
| 1 day | -3.97% | ||
| 1 week | -3.97% | ||
| Current month | -14.81% | ||
| 1 month | -14.81% | ||
| 3 months | -12.05% | ||
| 6 months | -8.18% | ||
| Current year | -8.00% | ||
| 1 year | -13.04% | ||
| 3 years | +90.08% | ||
| 5 years | +99.13% | ||
| 10 years | +15.00% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
1 960
Avg. Volume 20 sessions KES
45 080.00
Avg. Volume 20 sessions USD
346.80
Record volume 1
3 001 800
Record volume 2
2 624 086
Record volume 3
1 441 448
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
1 922 550 240
Capitalization (USD)
14 790 179
Net sales (KES)
19 398 885 000
Net sales (USD)
149 235 622
Number of employees
3 743
Sales / Employee (KES)
5 182 710
Sales / Employee (USD)
39 871
Free-Float
12.75 %
Free-Float capitalization (KES)
245 194 728
Free-Float capitalization (USD)
1 886 283
Average Daily Capital Traded
0%
Highs and lows
1 week
23.00
23.95
1 month
23.0027.00
Current year
23.0031.80
1 year
21.3043.00
3 years
12.1070.00
5 years
10.0070.00
10 years
8.0070.00
Indicators
Moving average 5 days
23.67
Moving average 20 days
24.80
Moving average 50 days
26.24
Moving average 100 days
27.92
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+7.83%
Price spread / (MMA50)
+14.09%
Price spread / (MMA100)
+21.39%
STIM
RSI 9 days
33.33
RSI 14 days
36.96
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.97% | -3.97% | -8.00% | -13.04% | 14.79M | ||
| +0.89% | -0.51% | +19.56% | +15.76% | 46.83B | ||
| +1.59% | +3.71% | -7.20% | -8.74% | 22.3B | ||
| -1.39% | -6.80% | +7.21% | +29.44% | 18.59B | ||
| -1.26% | -0.19% | +23.67% | +40.93% | 16.48B | ||
| -0.23% | -5.71% | -9.49% | -4.03% | 14.09B | ||
| +0.97% | +2.17% | -19.08% | -4.80% | 13.37B | ||
| +1.05% | +0.24% | -21.24% | -10.74% | 12.83B | ||
| +1.17% | +7.48% | +41.72% | +49.76% | 12.52B | ||
| -0.30% | +10.12% | +48.24% | +90.26% | 12.34B | ||
| -0.75% | -1.51% | +36.89% | +63.81% | 10.84B | ||
| +0.69% | +2.56% | +15.77% | +55.06% | 10.31B | ||
| +0.71% | +1.80% | +3.03% | +18.22% | 10.17B | ||
| +2.37% | +2.80% | +18.37% | +45.79% | 9.81B | ||
| +1.57% | -1.23% | -21.65% | -4.03% | 9.1B | ||
| -3.33% | -6.48% | +0.99% | +24.92% | 8.59B | ||
| Average | -0.01% | +0.46% | +8.05% | +24.29% | ||
| Weighted average by Cap. | +0.35% | +0.25% | +10.17% | +23.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.00% | ||
| 2023 | -47.31% | ||
| 2022 | +179.53% | ||
| 2021 | +54.32% | ||
| 2020 | -15.38% | ||
| 2019 | +20.93% | ||
| 2018 | +2.38% | ||
| 2017 | -22.22% | ||
| 2016 | -31.65% | ||
| 2015 | -26.85% | ||
| 2014 | +116.00% | ||
| 2013 | +25.00% | ||
| 2012 | +5.49% | ||
| 2011 | -27.39% | ||
| 2010 | +34.29% | ||
| 2009 | -20.45% | ||
| 2008 | -22.81% | ||
| 2007 | +14.00% | ||
| 2006 | +117.39% | ||
| 2005 | +53.33% | ||
| 2004 | +53.85% | ||
| 2003 | +8.94% | ||
| 2002 | -10.50% | ||
| 2001 | -.--% | ||
| 2000 | +51.72% | ||
| 1999 | -.--% | ||
| 1998 | -.--% | ||
| 1997 | -.--% | ||
| 1996 | -.--% | ||
| 1995 | -.--% | ||
| 1994 | -.--% | ||
| 1993 | -.--% | ||
| 1992 | +7.41% |
- Stock Market
- Equities
- CGEN Stock
- Quotes Car & General (Kenya) Plc
