CAR GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.1 AUD | +1.83% |
|
+4.64% | +16.54% |
| Feb. 13 | Jarden Research Adjusts Car Group’s Price Target to AU$29 From AU$27.50, Keeps at Underweight | MT |
| Feb. 11 | CAR Group Posts H1 EPS, Revenue Above Year Ago; Beats Forecasts | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 34.9 $ | 35.05 $ | 35.02 $ | 35.45 $ | 36.1 $ |
| Volume | 621 928 | 427 916 | 915 454 | 627 549 | 1 156 744 |
| Change | +0.63% | +0.43% | -0.09% | +1.23% | +1.83% |
| Opening | 34.70 | 35.02 | 35.05 | 35.30 | 35.99 |
| High | 35.13 | 35.45 | 35.18 | 35.54 | 36.48 |
| Low | 34.59 | 34.95 | 34.80 | 35.10 | 35.73 |
Performance
| 1 day | +2.37% | ||
| 1 week | +4.64% | ||
| Current month | +7.27% | ||
| 1 month | +8.82% | ||
| 3 months | +5.07% | ||
| 6 months | +23.60% | ||
| Current year | +16.54% | ||
| 1 year | +54.82% | ||
| 3 years | +110.99% | ||
| 5 years | +166.64% | ||
| 10 years | +237.90% |
Volumes
marketsDaily volume
1 156 744
Estimated daily volume
1 156 744
Avg. Volume 20 sessions
711 324
Daily volume ratio
1.63
Avg. Volume 20 sessions AUD
25 678 796.40
Avg. Volume 20 sessions USD
17 146 245.93
Record volume 1
119 382 100
Record volume 2
34 200 750
Record volume 3
16 733 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
13 382 315 210
Capitalization (USD)
8 935 639 512
Net sales (AUD)
781 236 000
Net sales (USD)
521 646 902
Number of employees
1 800
Sales / Employee (AUD)
434 020
Sales / Employee (USD)
289 804
Free-Float
94.4 %
Free-Float capitalization (AUD)
12 628 653 341
Free-Float capitalization (USD)
8 432 404 409
Average Daily Capital Traded
0.19%
Highs and lows
1 week
34.59
36.48
1 month
32.6336.48
Current year
29.9237.00
1 year
22.8637.00
3 years
16.7237.00
5 years
9.6437.00
10 years
9.3037.00
Indicators
Moving average 5 days
35.02
Moving average 20 days
34.17
Moving average 50 days
34.80
Moving average 100 days
33.82
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-5.35%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-6.32%
STIM
RSI 9 days
66.97
RSI 14 days
60.94
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +4.64% | +16.54% | +54.82% | 8.94B | ||
| +3.98% | +7.57% | +35.49% | +15.37% | 454B | ||
| -0.02% | +0.66% | +26.01% | +82.66% | 264B | ||
| +1.99% | +0.33% | +8.20% | +74.67% | 139B | ||
| -0.77% | +9.61% | +34.35% | +16.11% | 97.36B | ||
| -0.61% | -7.66% | +7.10% | +37.83% | 92.56B | ||
| +4.45% | +1.47% | +61.27% | +110.12% | 60.1B | ||
| +1.40% | +2.88% | +17.59% | +75.65% | 47.55B | ||
| +0.60% | +8.49% | +28.65% | +23.06% | 38.77B | ||
| +0.80% | -2.04% | +1.25% | +16.45% | 36.13B | ||
| +1.00% | -0.47% | +14.58% | +92.47% | 28.99B | ||
| +1.28% | -1.77% | +55.21% | +201.41% | 19.88B | ||
| +1.74% | +4.01% | +6.05% | +42.36% | 16.66B | ||
| -0.74% | -6.33% | -14.47% | -18.23% | 15.05B | ||
| -0.18% | 0.00% | +1.25% | +43.60% | 12.96B | ||
| -4.35% | +16.01% | - | - | 9.75B | ||
| Average | +0.78% | +2.41% | +19.94% | +57.89% | ||
| Weighted average by Cap. | +1.74% | +3.98% | +26.54% | +48.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4b64ec1b13bb.7A6Ypu5xuqlJwPrOtY2u23_5X57VbayFLOAz4FKTDg8.2lnewYc-784vsdeH3N3lqi6YCv-dFZ7mZq0KiDamWjeLe8nUsRiO5WSBmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:53 am | 36.1 | 3,100 | 854,724 |
| 02:10:53 am | 36.1 | 894 | 851,624 |
| 02:10:53 am | 36.1 | 496 | 850,730 |
| 02:10:53 am | 36.1 | 1,997 | 850,234 |
| 02:10:53 am | 36.1 | 2,161 | 848,237 |
| 02:10:53 am | 36.1 | 282 | 846,076 |
| 02:10:53 am | 36.1 | 1,030 | 845,794 |
| 02:10:53 am | 36.1 | 212 | 844,764 |
| 02:10:53 am | 36.1 | 1,208 | 844,552 |
| 02:10:53 am | 36.1 | 3,226 | 843,344 |
Monthly variations
Annual change
| 2024 | +13.84% | ||
| 2023 | +50.00% | ||
| 2022 | -17.26% | ||
| 2021 | +25.39% | ||
| 2020 | +20.47% | ||
| 2019 | +51.00% | ||
| 2018 | -24.09% | ||
| 2017 | +27.67% | ||
| 2016 | -2.83% | ||
| 2015 | +12.09% | ||
| 2014 | +2.26% | ||
| 2013 | +38.83% | ||
| 2012 | +53.88% | ||
| 2011 | +1.49% | ||
| 2010 | -12.15% | ||
| 2009 | +34.09% |
- Stock Market
- Equities
- CAR Stock
- Quotes CAR Group Limited