CARASENT ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.35 NOK | 0.00% |
|
-0.54% | +65.91% |
| May. 03 | Carasent Shareholder Group Likely to Reject EG Norge Offer | MT |
| Apr. 29 | Carasent’s Board Rejects EG Norge's Takeover Bid Plans | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 18.4 kr | 18.5 kr | 18.35 kr | 18.35 kr |
| Volume | 96 152 | 48 598 | 25 261 | 72 828 |
| Change | -0.27% | +0.54% | -0.81% | 0.00% |
| Opening | 18.45 | 18.35 | 18.50 | 18.30 |
| High | 18.60 | 18.55 | 18.65 | 18.50 |
| Low | 18.35 | 18.35 | 18.30 | 18.30 |
Performance
| 1 week | -0.54% | ||
| Current month | -1.61% | ||
| 1 month | +28.32% | ||
| 3 months | +69.91% | ||
| 6 months | +74.76% | ||
| Current year | +65.91% | ||
| 1 year | +23.99% | ||
| 3 years | -45.39% | ||
| 5 years | +195.97% | ||
| 10 years | +39.02% |
Volumes
marketsDaily volume
72 828
Estimated daily volume
72 828
Avg. Volume 20 sessions
112 119
Daily volume ratio
0.65
Avg. Volume 20 sessions NOK
2 057 383.65
Avg. Volume 20 sessions USD
195 692.16
Record volume 1
13 124 000
Record volume 2
11 898 790
Record volume 3
8 641 693
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 329 474 847
Capitalization (USD)
126 455 659
Net sales (NOK)
243 984 000
Net sales (USD)
23 207 026
Number of employees
165
Sales / Employee (NOK)
1 478 691
Sales / Employee (USD)
140 649
Free-Float
68.01 %
Free-Float capitalization (NOK)
904 219 950
Free-Float capitalization (USD)
86 006 689
Average Daily Capital Traded
0.15%
Highs and lows
1 week
18.30
18.65
1 month
18.3019.15
Current year
9.8119.60
1 year
9.8119.60
3 years
9.8151.00
5 years
6.2251.00
10 years
2.0051.00
Indicators
Moving average 5 days
18.43
Moving average 20 days
17.67
Moving average 50 days
13.80
Moving average 100 days
12.67
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-24.78%
Price spread / (MMA100)
-30.94%
STIM
RSI 9 days
73.30
RSI 14 days
75.37
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.54% | +65.91% | +23.99% | 126M | ||
| -1.08% | -1.95% | -15.15% | -1.93% | 189B | ||
| -0.19% | +0.52% | +1.23% | +15.35% | 167B | ||
| -0.72% | -2.20% | +3.74% | +31.63% | 157B | ||
| -2.25% | -3.51% | +4.43% | +14.50% | 102B | ||
| -1.32% | -0.72% | +35.84% | +125.03% | 85.01B | ||
| -2.67% | -1.13% | +10.16% | +37.76% | 83.93B | ||
| -0.29% | +2.29% | -4.92% | +11.36% | 73.3B | ||
| -3.47% | -7.36% | -24.25% | +0.49% | 52.32B | ||
| +0.38% | +1.23% | -7.35% | +19.24% | 44.09B | ||
| -1.78% | +0.24% | +11.31% | +33.82% | 39.79B | ||
| -0.99% | -3.26% | -3.64% | +26.64% | 34.08B | ||
| -2.14% | -2.81% | -11.48% | +6.33% | 33.97B | ||
| -0.44% | -3.60% | -1.88% | -5.41% | 30.23B | ||
| +0.76% | -1.05% | -3.33% | +13.57% | 28.43B | ||
| -0.72% | -2.50% | +6.39% | +25.68% | 27.19B | ||
| Average | -0.70% | -1.65% | +4.19% | +23.63% | ||
| Weighted average by Cap. | -0.77% | -1.51% | +0.25% | +23.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e207ef96d9980a4de21f.FPKkLe7ULh30Lzi5Y3BmnFOBpeUVowVzZqkVmJuq714.QprcSJqAA0zFYgztLBde-GrnxK5g63IKH-56yffa2Gwni-d92a1idptYfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:19 am | 18.35 | 1,031 | 72,828 |
| 10:25:19 am | 18.35 | 999 | 71,797 |
| 10:25:19 am | 18.35 | 181 | 70,798 |
| 10:25:19 am | 18.35 | 125 | 70,617 |
| 10:25:19 am | 18.35 | 96 | 70,492 |
| 10:16:26 am | 18.35 | 200 | 70,396 |
| 09:56:22 am | 18.35 | 15 | 70,196 |
| 09:42:38 am | 18.35 | 210 | 70,181 |
| 09:21:10 am | 18.35 | 275 | 69,971 |
| 09:21:10 am | 18.35 | 25 | 69,696 |
Monthly variations
Annual change
| 2024 | +65.91% | ||
| 2023 | -34.86% | ||
| 2022 | -54.72% | ||
| 2021 | -0.27% | ||
| 2020 | +285.25% | ||
| 2019 | +348.53% | ||
| 2018 | -43.92% | ||
| 2017 | +19.75% | ||
| 2016 | -47.74% | ||
| 2015 | -26.19% | ||
| 2014 | -28.81% | ||
| 2013 | -26.25% | ||
| 2012 | +14.94% | ||
| 2011 | +5.45% | ||
| 2010 | +37.50% | ||
| 2009 | +14.29% | ||
| 2008 | -83.59% | ||
| 2007 | -66.97% | ||
| 2006 | +7.94% | ||
| 2005 | -19.24% | ||
| 2004 | -27.13% | ||
| 2003 | +408.33% | ||
| 2002 | -7.69% |
- Stock Market
- Equities
- CARA Stock
- Quotes Carasent ASA
