Delayed
NSE India S.E.
06:15:18 2024-06-03 am EDT
|
5-day change
|
1st Jan Change
|
1,674
INR
|
+5.09%
|
|
+3.49%
|
+50.39%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
2024-06-03
|
Last |
1603.55 ₹
|
1595 ₹
|
1590.45 ₹
|
1593.4 ₹
|
1,674
₹
|
Volume |
61 772 |
43 700 |
207 557 |
161 730 |
245 941 |
Change |
-0.89%
|
-0.53%
|
-0.29%
|
+0.19%
|
+5.09%
|
Opening |
1,618.00 |
1,606.50 |
1,603.05 |
1,597.00 |
1,642
|
High |
1,631.20 |
1,618.95 |
1,645.00 |
1,631.20 |
1,695
|
Low |
1,587.65 |
1,589.60 |
1,583.80 |
1,570.00 |
1,634
|
Estimated daily volume
226 182
Avg. Volume 20 sessions
258 734
Avg. Volume 20 sessions INR
429 498 440.00
Avg. Volume 20 sessions USD
5 166 007.24
Record volume 1
9 548 076
Record volume 2
8 292 144
Record volume 3
4 524 832
Capital turnover ratio
0.00
Capitalization (INR)
302 001 858 580
Capitalization (USD)
3 632 478 355
Net sales (INR)
47 021 900 000
Net sales (USD)
565 579 413
Number of employees
2 160
Sales / Employee (INR)
21 769 398
Sales / Employee (USD)
261 842
Free-Float capitalization (INR)
173 070 382 254
Free-Float capitalization (USD)
2 081 690 558
Average Daily Capital Traded
0.14%
Moving average 5 days
1 600.08
Moving average 20 days
1 574.64
Moving average 50 days
1 387.01
Moving average 100 days
1 255.65
Price spread / (MMA5) -3.61% Price spread / (MMA20) -5.14% Price spread / (MMA50) -16.45% Price spread / (MMA100) -24.36% a911fff8c0f54.LIFdD4f5PZ4SbvcyFhrrkDExSE96i9qXMo32H_FthoA.Z7FofsObUc1-J7lIQjeypQF6fH8j37XIH--OVpwszLYe0Al2xYlU_F0clA Date | Price | Volume | Daily volume |
---|
04:53:55 am |
1,660
|
8 |
141,200 |
04:53:52 am |
1,661
|
9 |
141,192 |
04:53:45 am |
1,661
|
14 |
141,183 |
04:53:41 am |
1,661
|
44 |
141,169 |
04:53:34 am |
1,661
|
18 |
141,125 |
04:53:31 am |
1,660
|
1 |
141,107 |
04:53:28 am |
1,660
|
9 |
141,106 |
04:53:24 am |
1,661
|
6 |
141,097 |
04:53:07 am |
1,661
|
13 |
141,091 |
04:53:04 am |
1,661
|
9 |
141,078 |
More charts
|