CARCLO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 GBX | 0.00% |
|
-1.75% | +50.54% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 14.5 p | 14 p | 14 p | 14 p |
| Volume | 35 517 | 25 811 | 20 462 | 55 927 |
| Change | -3.33% | -3.45% | 0.00% | 0.00% |
| Opening | 15.27 | 14.26 | 13.00 | 14.50 |
| High | 15.27 | 16.00 | 14.91 | 14.85 |
| Low | 13.10 | 13.00 | 13.00 | 13.70 |
Performance
| 1 week | -1.75% | ||
| Current month | +7.69% | ||
| 1 month | +86.67% | ||
| 3 months | +66.47% | ||
| 6 months | +16.67% | ||
| Current year | +50.54% | ||
| 1 year | +17.89% | ||
| 3 years | -79.01% | ||
| 5 years | -56.52% | ||
| 10 years | -87.27% |
Volumes
marketsDaily volume
55 927
Estimated daily volume
55 927
Avg. Volume 20 sessions
123 117
Daily volume ratio
0.45
Avg. Volume 20 sessions GBX
1 723 638.00
Avg. Volume 20 sessions USD
1 723 638.00
Record volume 1
9 010 131
Record volume 2
8 536 894
Record volume 3
6 388 955
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 286 456
Capitalization (USD)
13 100 830
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
1 116
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
63.27 %
Free-Float capitalization (GBX)
6 509 927
Free-Float capitalization (USD)
8 291 043
Average Daily Capital Traded
16.76%
Highs and lows
1 week
13.00
16.00
1 month
8.9816.00
Current year
6.0016.00
1 year
6.0016.00
3 years
6.0064.00
5 years
3.1072.00
10 years
3.10180.00
Indicators
Moving average 5 days
14.30
Moving average 20 days
12.95
Moving average 50 days
9.66
Moving average 100 days
9.26
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
-7.49%
Price spread / (MMA50)
-30.97%
Price spread / (MMA100)
-33.83%
STIM
RSI 9 days
61.73
RSI 14 days
64.34
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.75% | +50.54% | +17.89% | 13.1M | ||
| +1.48% | -2.42% | +5.32% | +12.55% | 40.62B | ||
| 0.00% | -1.01% | -21.04% | -45.28% | 21.83B | ||
| -1.04% | -2.93% | -16.29% | -29.39% | 13.09B | ||
| -1.09% | -4.24% | -13.00% | -22.57% | 9.84B | ||
| +2.37% | +1.14% | -7.16% | +26.22% | 10.02B | ||
| -0.72% | -2.50% | +20.46% | +95.98% | 8.37B | ||
| -2.06% | +0.54% | +7.95% | -25.16% | 6.73B | ||
| -0.88% | -4.93% | -30.48% | -60.51% | 5.28B | ||
| -1.79% | -3.36% | -24.80% | -33.87% | 3.59B | ||
| -1.40% | -0.30% | -21.48% | -22.95% | 3.43B | ||
| -1.14% | -3.75% | +14.60% | +33.46% | 2.75B | ||
| -0.14% | -3.91% | -7.63% | -17.63% | 2.72B | ||
| -1.16% | -1.89% | +15.17% | +57.31% | 2.53B | ||
| -1.60% | -7.00% | -17.52% | -5.24% | 2.16B | ||
| -0.12% | -5.03% | -23.48% | -21.60% | 1.71B | ||
| Average | -0.58% | -2.91% | -4.30% | -2.55% | ||
| Weighted average by Cap. | +0.10% | -2.18% | -5.75% | -4.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba6df05bc56e71b6ea.MUW2GiJ1sxTQNWt_PFeqdGJmpnM4DGnr_3BDfGA8MLA.ByHxWBAXhnumQgkoUQX6RSwFkyBWZQ_atBMKSARZVoRCcuZPdCH5ZqAGBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:04:40 am | 14.85 | 4 | 55,927 |
| 06:48:35 am | 14.5 | 3,164 | 55,923 |
| 06:48:35 am | 14.5 | 50,959 | 52,759 |
Monthly variations
Annual change
| 2024 | +50.54% | ||
| 2023 | -27.06% | ||
| 2022 | -67.92% | ||
| 2021 | +143.49% | ||
| 2020 | -13.16% | ||
| 2019 | -76.50% | ||
| 2018 | -37.25% | ||
| 2017 | -6.08% | ||
| 2016 | +6.89% | ||
| 2015 | +41.90% | ||
| 2014 | -68.62% | ||
| 2013 | -29.13% | ||
| 2012 | +38.79% | ||
| 2011 | +20.08% | ||
| 2010 | +66.55% | ||
| 2009 | +198.97% | ||
| 2008 | -48.95% | ||
| 2007 | -1.55% | ||
| 2006 | +50.78% | ||
| 2005 | +21.60% | ||
| 2004 | +29.95% | ||
| 2003 | +49.31% | ||
| 2002 | -50.68% | ||
| 2001 | -54.55% | ||
| 2000 | -10.37% | ||
| 1999 | +25.00% | ||
| 1998 | -50.34% | ||
| 1997 | +5.33% | ||
| 1996 | -34.24% | ||
| 1995 | +18.49% | ||
| 1994 | -2.93% | ||
| 1993 | +52.51% | ||
| 1992 | +26.95% |
- Stock Market
- Equities
- CAR Stock
- Quotes Carclo plc
