CARD FACTORY PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.3 GBX | +1.08% |
|
+1.77% | -4.08% |
| Apr. 30 | EARNINGS AND TRADING: Card Factory profit climbs; Pebble "consistent" | AN |
| Apr. 30 | Petrofac plunges again; Card Factory up | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 101.4 p | 102.4 p | 102.4 p | 102.2 p | 103.4 p |
| Volume | 1 073 715 | 1 382 874 | 406 716 | 659 034 | 167 267 |
| Change | -0.20% | +0.99% | 0.00% | -0.20% | +1.08% |
| Opening | 104.00 | 105.00 | 103.00 | 100.80 | 102.2 |
| High | 104.00 | 105.00 | 104.20 | 103.80 | 103.6 |
| Low | 100.05 | 100.41 | 101.60 | 100.80 | 101.3 |
Performance
| 1 day | +1.17% | ||
| 1 week | +1.77% | ||
| Current month | -5.48% | ||
| 1 month | +10.12% | ||
| 3 months | +5.19% | ||
| 6 months | -8.66% | ||
| Current year | -4.08% | ||
| 1 year | +4.97% | ||
| 3 years | +17.63% | ||
| 5 years | -45.09% | ||
| 10 years | -48.56% |
Volumes
marketsDaily volume
167 267
Estimated daily volume
254 278
Avg. Volume 20 sessions
1 288 920
Daily volume ratio
0.20
Avg. Volume 20 sessions GBX
133 145 436.00
Avg. Volume 20 sessions USD
133 145 436.00
Record volume 1
84 279 640
Record volume 2
55 360 080
Record volume 3
40 436 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
353 597 591
Capitalization (USD)
447 597 975
Net sales (GBP)
510 900 000
Net sales (USD)
646 717 656
Number of employees
10 331
Sales / Employee (GBP)
49 453
Sales / Employee (USD)
62 600
Free-Float
92.87 %
Free-Float capitalization (GBX)
328 373 803
Free-Float capitalization (USD)
415 668 695
Average Daily Capital Traded
37.65%
Highs and lows
1 week
100.05
105.00
1 month
92.80112.26
Current year
88.50114.80
1 year
79.60119.80
3 years
38.60119.80
5 years
22.00204.80
10 years
22.00401.50
Indicators
Moving average 5 days
102.00
Moving average 20 days
101.82
Moving average 50 days
97.08
Moving average 100 days
97.23
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
53.23
RSI 14 days
54.91
Sector Comparison - Gift, Novelty & Souvenir Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +1.77% | -4.08% | +4.97% | 448M | ||
| -0.75% | -7.65% | +27.88% | +18.58% | 3.84B | ||
| -0.90% | -0.17% | -1.31% | +19.71% | 680M | ||
| +1.60% | +9.58% | -5.57% | +4.52% | 654M | ||
| -3.59% | -8.74% | -12.15% | +12.57% | 429M | ||
| -10.00% | -13.28% | -52.29% | -46.89% | 265M | ||
| +0.33% | +0.49% | +22.18% | -1.44% | 109M | ||
| Average | -1.73% | -0.25% | -3.62% | +1.72% | ||
| Weighted average by Cap. | -0.95% | -2.94% | +13.09% | +12.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7566cc6bbdd0448e1b9470bd7.WJ8otHUq4bQUtWK95kJ0jMS71T67p_dZST1SaRKUFo4.L95r0RZbguYthCHvoA8tz5GChVjc17otJVw-OiLAR8AP62D-RG6W82f8Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:31:21 am | 103.4 | 77 | 167,267 |
| 08:29:05 am | 103.6 | 9,593 | 167,190 |
| 08:27:27 am | 103.5 | 4,314 | 157,597 |
| 08:14:03 am | 103.5 | 6,719 | 153,283 |
| 08:08:34 am | 103.5 | 2,590 | 146,564 |
| 08:02:48 am | 103.5 | 4,803 | 143,974 |
| 07:58:52 am | 103.3 | 2,450 | 139,171 |
| 07:20:00 am | 103.3 | 4,964 | 136,721 |
| 07:03:48 am | 103.3 | 6,500 | 131,757 |
| 07:01:22 am | 103.3 | 481 | 125,257 |
Monthly variations
Annual change
| 2024 | -5.19% | ||
| 2023 | +37.85% | ||
| 2022 | +30.99% | ||
| 2021 | +39.65% | ||
| 2020 | -71.10% | ||
| 2019 | -14.71% | ||
| 2018 | -41.24% | ||
| 2017 | +16.64% | ||
| 2016 | -30.72% | ||
| 2015 | +29.00% | ||
| 2014 | +40.85% |
- Stock Market
- Equities
- CARD Stock
- Quotes Card Factory plc