Stock CDIO CARDIO DIAGNOSTICS HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cardio Diagnostics Holdings, Inc.

Equities

CDIO

US14159C1036

Biotechnology & Medical Research

Real-time Estimate Cboe BZX
Other stock markets
 03:20:44 2024-06-11 pm EDT 		5-day change 1st Jan Change
0.585 USD -5.65% Intraday chart for Cardio Diagnostics Holdings, Inc. -16.23% -76.61%
Jun. 06 Benchmark Raises Price Target on Cardio Diagnostics to $2 From $1.35, Maintains Speculative Buy Rating MT
May. 15 Cardio Diagnostics Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
Cardio Diagnostics Holdings, Inc.(CDIO) : Historical Chart (5-day)
  2024-06-05 2024-06-06 2024-06-07 2024-06-10 2024-06-11
Last 0.671 $ 0.681 $ 0.6774 $ 0.62 $ 0.5824 $
Volume 235 609 95 008 61 659 427 710 198 946
Change -3.48% +1.49% -0.53% -8.47% -5.65%
Opening 0.68 0.68 0.69 0.68 0.6019
High 0.70 0.69 0.70 0.68 0.6319
Low 0.65 0.66 0.66 0.59 0.55

Performance

1 day-5.65%
1 week-16.23%
Current month-15.92%
1 month-34.93%
3 months-58.40%
6 months-53.78%
Current year-76.61%
1 year-56.86%

Volumes

markets
Daily volume
198 946
Estimated daily volume
227 511
Avg. Volume 20 sessions
145 417
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
85 068.95
Record volume 1
149 337 978
Record volume 2
148 422 507
Record volume 3
143 517 299
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
14 065 065
Net sales (USD)
17 070
Number of employees
8
Sales / Employee (USD)
2 134
Free-Float
83.1 %
Free-Float capitalization (USD)
11 688 575
Average Daily Capital Traded
0.6%

Highs and lows

1 week
0.55
Extreme 0.55
0.70
1 month
0.55
Extreme 0.55
1.05
Current year
0.55
Extreme 0.55
3.56
1 year
0.17
Extreme 0.171
3.56
3 years
0.17
Extreme 0.171
10.25
5 years
0.17
Extreme 0.171
10.25
10 years
0.17
Extreme 0.171
10.25

Indicators

Moving average 5 days
0.67
Moving average 20 days
0.74
Moving average 50 days
0.86
Moving average 100 days
1.28
Price spread / (MMA5)
+14.34%
Price spread / (MMA20)
+25.83%
Price spread / (MMA50)
+46.32%
Price spread / (MMA100)
+118.60%
STIM
RSI 9 days
37.87
RSI 14 days
38.42

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
CARDIO DIAGNOSTICS HOLDINGS, INC. Stock Cardio Diagnostics Holdings, Inc.
-5.65%-16.23%-76.61%-56.86% 14.07M
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
-0.19%+1.60%+18.60%+41.68% 125B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
+0.67%+1.85%+15.18%+34.17% 108B
BIONTECH SE Stock BioNTech SE
+0.90%-0.44%-6.16%-9.79% 23.64B
ARGENX SE Stock argenx SE
+0.31%+0.69%+2.39%-4.95% 22.39B
GENMAB A/S Stock Genmab A/S
-1.48%-2.25%-12.11%-29.85% 17.78B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
+0.17%+1.10%-41.64%-37.04% 16.43B
BEIGENE, LTD. Stock BeiGene, Ltd.
+0.71%+1.37%-12.83%-26.26% 16.34B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
-1.48%-0.27%+1.03%+42.39% 13.56B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
-1.31%+1.47%+25.98%-6.60% 11.59B
INSMED INCORPORATED Stock Insmed Incorporated
+3.42%+8.82%+100.15%+218.08% 9.66B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
-2.47%+7.70%-26.00%-34.80% 8.3B
VAXCYTE, INC. Stock Vaxcyte, Inc.
+0.93%+2.10%+15.33%+39.58% 7.82B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
+0.13%-2.00%+4.62%+41.30% 7.54B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
-0.35%-1.28%-5.35%+22.65% 7.34B
HALOZYME THERAPEUTICS, INC. Stock Halozyme Therapeutics, Inc.
-1.93%+13.14%+35.61%+48.81% 6.51B
Average-0.47%+1.09%+2.39%+17.66%
Weighted average by Cap.+0.09%+1.53%+10.38%+25.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

30af2174d1802a5099ac9.dEG9I4Nr7ZWTbwYdWWr-cQvOWAudMb0hfbfZJGsS__I.NnTFZ-glocXGF2JzKjyoG0iBIFLMf9BlJO-LCR54l5tMI95n5Dm8x8wCSw
DatePriceVolumeDaily volume
03:09:02 pm 0.5824 131 192,925
03:02:51 pm 0.5824 100 192,794
03:02:51 pm 0.5824 100 192,694
03:02:07 pm 0.5847 250 192,594
03:01:56 pm 0.5821 100 192,344
03:01:33 pm 0.5875 250 192,244
02:38:08 pm 0.582 255 191,994
02:38:01 pm 0.582 100 191,739
02:25:51 pm 0.5875 100 191,639
02:20:50 pm 0.5929 109 191,539

Chart Cardio Diagnostics Holdings, Inc.

Chart Cardio Diagnostics Holdings, Inc.
More charts

Monthly variations

Annual change

2024-75.10%
2023+134.91%
2022-89.21%
  1. Stock Market
  2. Equities
  3. CDIO Stock
  4. Quotes Cardio Diagnostics Holdings, Inc.