Market Closed -
NSE India S.E.
03:02:20 2024-05-18 am EDT
|
5-day change
|
1st Jan Change
|
1,106
INR
|
+1.47%
|
|
+1.33%
|
+16.24%
|
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
Last |
1104.05 ₹
|
1096.5 ₹
|
1089.25 ₹
|
1090.1 ₹
|
Volume |
32 200 |
20 990 |
23 555 |
22 378 |
Change |
+1.15%
|
-0.68%
|
-0.66%
|
+0.08%
|
Opening |
1,107.90 |
1,111.50 |
1,085.00 |
1,105.60 |
High |
1,120.00 |
1,120.45 |
1,107.05 |
1,112.00 |
Low |
1,095.50 |
1,092.40 |
1,085.00 |
1,084.40 |
Estimated daily volume
17 947
Avg. Volume 20 sessions
40 256
Avg. Volume 20 sessions INR
44 527 161.60
Avg. Volume 20 sessions USD
534 771.21
Record volume 1
8 071 496
Record volume 2
4 375 257
Record volume 3
4 181 973
Capital turnover ratio
0.00
Capitalization (INR)
32 546 436 137
Capitalization (USD)
390 882 698
Net sales (INR)
2 859 430 000
Net sales (USD)
34 341 754
Sales / Employee (INR)
5 530 812
Sales / Employee (USD)
66 425
Free-Float capitalization (INR)
26 231 510 422
Free-Float capitalization (USD)
315 040 440
Average Daily Capital Traded
0.14%
Moving average 5 days
1 094.29
Moving average 20 days
1 134.44
Moving average 50 days
1 134.43
Moving average 100 days
1 083.14
Price spread / (MMA5) -1.07% Price spread / (MMA20) +2.56% Price spread / (MMA50) +2.56% Price spread / (MMA100) -2.08% 0b552ce8dcdd62bd9900325.VhkmisUyI-aTAzQnQusYLGQ6Vb9CB6LXL56m9Vk5mH4.NSFku5B-bL_1QnJMEIpwYwNrB_cAT5ClRrOQsgx20RwVYFzroUVSv8M3dQ Date | Price | Volume | Daily volume |
---|
06:28:44 am |
1,090
|
2 |
22,378 |
06:11:16 am |
1,090
|
11 |
22,376 |
05:59:55 am |
1,091
|
1 |
22,365 |
05:59:41 am |
1,091
|
3 |
22,364 |
05:59:37 am |
1,091
|
10 |
22,361 |
05:59:16 am |
1,092
|
1 |
22,351 |
05:59:11 am |
1,092
|
5 |
22,350 |
05:59:06 am |
1,091
|
18 |
22,345 |
More charts
|