CAREDX, INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.94 USD | +0.69% |
|
+2.84% | +32.83% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 15.13 $ | 15.57 $ | 15.83 $ | 15.94 $ |
| Volume | 743 802 | 636 168 | 1 222 499 | 587 662 |
| Change | -3.20% | +2.91% | +1.67% | +0.69% |
| Opening | 15.49 | 14.97 | 15.66 | 15.97 |
| High | 15.75 | 15.70 | 16.54 | 17.03 |
| Low | 15.00 | 14.78 | 15.01 | 15.53 |
Performance
| 1 day | +0.69% | ||
| 1 week | +2.84% | ||
| Current month | +105.41% | ||
| 1 month | +110.85% | ||
| 3 months | +92.74% | ||
| 6 months | +62.65% | ||
| Current year | +32.83% | ||
| 1 year | +97.03% | ||
| 3 years | -80.25% | ||
| 5 years | -49.60% |
Volumes
marketsDaily volume
587 662
Estimated daily volume
587 662
Avg. Volume 20 sessions
1 040 962
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
16 592 934.28
Record volume 1
14 124 800
Record volume 2
13 932 530
Record volume 3
10 346 440
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
830 215 644
Net sales (USD)
280 324 000
Number of employees
639
Sales / Employee (USD)
438 692
Free-Float
96.58 %
Free-Float capitalization (USD)
801 794 321
Average Daily Capital Traded
2%
Highs and lows
1 week
14.78
17.03
1 month
7.6117.03
Current year
7.4217.03
1 year
4.8017.03
3 years
4.8096.88
5 years
4.8099.83
10 years
0.7699.83
Indicators
Moving average 5 days
15.62
Moving average 20 days
12.29
Moving average 50 days
10.49
Moving average 100 days
10.29
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-22.88%
Price spread / (MMA50)
-34.21%
Price spread / (MMA100)
-35.45%
STIM
RSI 9 days
79.08
RSI 14 days
76.43
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +2.84% | +32.83% | +97.03% | 830M | ||
| -7.84% | -1.07% | -32.63% | -38.34% | 9.2B | ||
| +13.37% | +0.63% | -5.66% | -8.43% | 3.12B | ||
| -2.44% | -2.25% | +23.12% | +30.17% | 2.8B | ||
| -1.01% | -5.08% | -18.33% | -32.56% | 2.05B | ||
| -0.19% | -9.09% | -24.39% | -18.40% | 1.59B | ||
| +0.65% | -4.15% | +65.65% | -17.93% | 1.44B | ||
| -1.84% | -4.26% | -6.77% | -11.59% | 720M | ||
| -0.29% | -4.71% | -29.80% | -49.41% | 507M | ||
| +0.20% | -4.36% | +0.40% | - | 297M | ||
| +0.39% | +16.36% | -17.15% | -37.94% | 160M | ||
| -3.93% | -19.69% | -31.21% | -46.18% | 152M | ||
| +0.26% | -0.51% | +23.44% | +22.02% | 133M | ||
| -0.44% | +9.15% | -8.67% | -11.82% | 124M | ||
| +1.93% | +1.51% | -8.64% | -23.24% | 103M | ||
| +1.14% | +6.90% | -24.94% | -10.01% | 93.13M | ||
| Average | +0.04% | -1.34% | -3.92% | -10.44% | ||
| Weighted average by Cap. | -1.70% | -2.06% | -10.12% | -16.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b33a637c95.6S9abCpG9ghiEgsiAwfKOLdpHVd-0QRWyli6rIJBbYE.3XYDFkIQolAsIjobckCfUIY-TjpLgUg1jzXpz7UxGrbafWsPeDe0eydhRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.94 | 114,323 | 428,060 |
| 03:59:59 pm | 15.94 | 200 | 313,737 |
| 03:59:59 pm | 15.94 | 188 | 313,537 |
| 03:59:59 pm | 15.94 | 200 | 313,349 |
| 03:59:59 pm | 15.94 | 223 | 313,149 |
| 03:59:59 pm | 15.95 | 600 | 312,926 |
| 03:59:59 pm | 15.95 | 2,544 | 312,326 |
| 03:59:59 pm | 15.95 | 274 | 309,782 |
| 03:59:59 pm | 15.95 | 100 | 309,508 |
| 03:59:59 pm | 15.95 | 198 | 309,408 |
Monthly variations
Annual change
| 2024 | +32.83% | ||
| 2023 | +5.17% | ||
| 2022 | -74.91% | ||
| 2021 | -37.23% | ||
| 2020 | +235.88% | ||
| 2019 | -14.20% | ||
| 2018 | +242.51% | ||
| 2017 | +171.85% | ||
| 2016 | -57.81% | ||
| 2015 | -11.72% | ||
| 2014 | -27.50% |
- Stock Market
- Equities
- CDNA Stock
- Quotes CareDx, Inc
