CAREER DESIGN CENTER CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,698 JPY | +0.12% |
|
-0.29% | -21.61% |
| 2021 | Aslead Capital Withdraws Shareholder Proposal to Career Design Center | CI |
| 2021 | Tranche Update on Career Design Center Co., Ltd.'s Equity Buyback Plan announced on November 10, 2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1716 ¥ | 1703 ¥ | 1696 ¥ | 1698 ¥ |
| Volume | 9 600 | 18 800 | 9 000 | 7 600 |
| Change | +0.35% | -0.76% | -0.41% | +0.12% |
| Opening | 1,718.00 | 1,715.00 | 1,698.00 | 1,683.00 |
| High | 1,726.00 | 1,720.00 | 1,706.00 | 1,701.00 |
| Low | 1,711.00 | 1,698.00 | 1,695.00 | 1,682.00 |
Performance
| 1 day | +0.12% | ||
| 1 week | -0.29% | ||
| Current month | -6.60% | ||
| 1 month | -7.06% | ||
| 3 months | -4.28% | ||
| 6 months | -8.51% | ||
| Current year | -21.61% | ||
| 1 year | +8.57% | ||
| 3 years | +58.69% | ||
| 5 years | +13.65% | ||
| 10 years | +88.46% |
Volumes
marketsDaily volume
7 600
Estimated daily volume
7 600
Avg. Volume 20 sessions
24 143
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
40 994 814.00
Avg. Volume 20 sessions USD
261 054.98
Record volume 1
2 060 800
Record volume 2
1 649 200
Record volume 3
1 407 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
11 469 162 845
Capitalization (USD)
73 035 629
Net sales (JPY)
11 021 000 000
Net sales (USD)
70 181 728
Free-Float
52.27 %
Free-Float capitalization (JPY)
6 265 725 181
Free-Float capitalization (USD)
39 900 138
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1 682.00
1 726.00
1 month
1 652.001 854.00
Current year
1 652.002 170.00
1 year
1 477.002 221.00
3 years
858.002 315.00
5 years
624.002 315.00
10 years
624.002 538.00
Indicators
Moving average 5 days
1 704.60
Moving average 20 days
1 731.45
Moving average 50 days
1 757.86
Moving average 100 days
1 839.56
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+8.34%
STIM
RSI 9 days
40.64
RSI 14 days
41.30
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -0.29% | -21.61% | +8.57% | 73.04M | ||
| -0.79% | -1.50% | -11.88% | +6.30% | 9.62B | ||
| -1.00% | -1.27% | -13.50% | +27.18% | 6.54B | ||
| +0.01% | -2.86% | -6.05% | +3.74% | 3.56B | ||
| +0.80% | -4.90% | -6.15% | -18.21% | 3.31B | ||
| +0.63% | -1.81% | +10.14% | -11.76% | 1.61B | ||
| -0.06% | +0.97% | +12.21% | +20.52% | 1.53B | ||
| -1.74% | -5.82% | -5.62% | -25.49% | 1.43B | ||
| -0.23% | -4.06% | -9.01% | +6.22% | 1.15B | ||
| -0.55% | 0.00% | +2.84% | +6.94% | 924M | ||
| -0.82% | -1.36% | -7.63% | -1.09% | 830M | ||
| +0.69% | +1.50% | +4.90% | +14.49% | 743M | ||
| -1.81% | -5.08% | -24.78% | +6.47% | 731M | ||
| -2.44% | +2.97% | +16.85% | +121.28% | 708M | ||
| -1.45% | +3.50% | +4.77% | +19.95% | 694M | ||
| 0.00% | +2.40% | -9.76% | -6.41% | 654M | ||
| Average | -0.54% | -1.39% | -4.02% | +11.17% | ||
| Weighted average by Cap. | -0.53% | -1.98% | -7.00% | +8.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e004afebfc8acc.ri_5kf7eNnvmJgkcADDrC4Myo8Fm9Bw91bMT0Q782XM.93mtw7u7UR3eElBLMHmBSvp5kIAHtlNUitVqm3q0lT6XbIrOnYp4DpJQYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,698 | 800 | 7,600 |
| 01:59:59 am | 1,698 | 100 | 6,800 |
| 01:59:59 am | 1,695 | 100 | 6,700 |
| 01:59:23 am | 1,692 | 100 | 6,600 |
| 01:59:02 am | 1,693 | 100 | 6,500 |
| 01:55:40 am | 1,690 | 100 | 6,400 |
| 01:54:16 am | 1,691 | 100 | 6,300 |
| 01:54:10 am | 1,691 | 200 | 6,200 |
| 01:53:17 am | 1,692 | 100 | 6,000 |
| 01:51:08 am | 1,693 | 300 | 5,900 |
Monthly variations
Annual change
| 2024 | -21.61% | ||
| 2023 | +43.63% | ||
| 2022 | +51.25% | ||
| 2021 | -0.40% | ||
| 2020 | -26.40% | ||
| 2019 | +25.93% | ||
| 2018 | -54.10% | ||
| 2017 | +85.28% | ||
| 2016 | -3.86% | ||
| 2015 | +44.21% | ||
| 2014 | -10.98% | ||
| 2013 | +118.47% | ||
| 2012 | +167.16% | ||
| 2011 | +94.81% | ||
| 2010 | +16.77% | ||
| 2009 | -62.56% | ||
| 2008 | -67.91% | ||
| 2007 | -79.19% | ||
| 2006 | -27.40% | ||
| 2005 | +199.65% | ||
| 2004 | -12.31% |
- Stock Market
- Equities
- 2410 Stock
- Quotes Career Design Center Co., Ltd.
