CAREL INDUSTRIES S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.96 EUR | -1.75% |
|
+0.67% | -27.58% |
| 08:22am | Futures up; focus on inflation data | AN |
| May. 27 | Mib rises and ECB cuts in sight; boost on Zignago | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 17.58 € | 17.64 € | 17.4 € | 18.28 € | 17.96 € |
| Volume | 59 133 | 56 490 | 33 766 | 51 199 | 61 417 |
| Change | -1.46% | +0.34% | -1.36% | +5.06% | -1.75% |
| Opening | 17.70 | 17.72 | 17.80 | 17.54 | 18.4 |
| High | 17.94 | 17.88 | 17.80 | 18.38 | 18.5 |
| Low | 17.46 | 17.50 | 17.24 | 17.24 | 17.9 |
Performance
| 1 day | -1.75% | ||
| 1 week | +0.67% | ||
| Current month | -5.57% | ||
| 1 month | -6.85% | ||
| 3 months | -16.85% | ||
| 6 months | -20.18% | ||
| Current year | -27.58% | ||
| 1 year | -28.45% | ||
| 3 years | -22.25% | ||
| 5 years | +60.07% |
Volumes
marketsDaily volume
61 417
Estimated daily volume
61 417
Avg. Volume 20 sessions
93 532
Daily volume ratio
0.66
Avg. Volume 20 sessions
1 679 834.72
Avg. Volume 20 sessions USD
1 827 425.00
Record volume 1
3 814 619
Record volume 2
3 352 192
Record volume 3
1 090 959
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 052 653 432
Capitalization (USD)
2 232 999 563
Net sales (EUR)
650 247 000
Net sales (USD)
707 377 701
Number of employees
2 641
Sales / Employee (EUR)
246 212
Sales / Employee (USD)
267 845
Free-Float
38.82 %
Free-Float capitalization (EUR)
796 962 201
Free-Float capitalization (USD)
866 983 300
Average Daily Capital Traded
0.08%
Highs and lows
1 week
17.24
18.50
1 month
17.0619.40
Current year
17.0625.10
1 year
17.0628.60
3 years
17.0628.60
5 years
8.7028.60
10 years
7.9528.60
Indicators
Moving average 5 days
17.75
Moving average 20 days
18.46
Moving average 50 days
19.10
Moving average 100 days
20.64
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+14.93%
STIM
RSI 9 days
38.71
RSI 14 days
40.46
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | +0.67% | -27.58% | -28.45% | 2.23B | ||
| -1.68% | -3.73% | +13.30% | +2.09% | 111B | ||
| -0.96% | -0.71% | -2.07% | -4.05% | 30.26B | ||
| -4.66% | -5.76% | +4.87% | +5.96% | 21.83B | ||
| -0.83% | -1.94% | -10.38% | +0.87% | 19.09B | ||
| -0.13% | +1.57% | +19.57% | +22.05% | 16.81B | ||
| -0.41% | -2.06% | -11.03% | -3.62% | 16.52B | ||
| +1.60% | +12.87% | +10.24% | +30.16% | 13.32B | ||
| -2.46% | -3.30% | -1.14% | -6.03% | 11.15B | ||
| +0.06% | +3.23% | +4.18% | +10.83% | 8.68B | ||
| +0.12% | -2.82% | +12.99% | +22.66% | 8.44B | ||
| +0.30% | -8.09% | -23.33% | -7.60% | 7.58B | ||
| -1.64% | -5.71% | +8.25% | +34.92% | 6.58B | ||
| -0.30% | -1.20% | -3.36% | -2.83% | 6.45B | ||
| +0.74% | -1.03% | +12.11% | -0.80% | 6.31B | ||
| -0.53% | -0.52% | +16.64% | +34.11% | 6.24B | ||
| Average | -0.76% | -0.35% | +1.45% | +6.89% | ||
| Weighted average by Cap. | -1.23% | -0.96% | +5.85% | +5.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a61fbf8e635eac3.TkCPEA2nlXGcMVRUbyYFT1hxUgLuTtMmaX_2_w9pwNQ.GCWiR2qW0jnSVQ4DVmtSLT0nEVWIBqZAWQ-3qEw-85c7Bslpes-4HfVuDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 17.96 | 57 | 60,923 |
| 11:35:03 am | 17.96 | 14 | 60,866 |
| 11:35:03 am | 17.96 | 263 | 60,852 |
| 11:35:03 am | 17.96 | 86 | 60,589 |
| 11:35:03 am | 17.96 | 197 | 60,503 |
| 11:35:03 am | 17.96 | 152 | 60,306 |
| 11:35:03 am | 17.96 | 28 | 60,154 |
| 11:35:03 am | 17.96 | 117 | 60,126 |
| 11:35:03 am | 17.96 | 171 | 60,009 |
Monthly variations
Annual change
| 2024 | -26.29% | ||
| 2023 | +5.53% | ||
| 2022 | -11.65% | ||
| 2021 | +38.69% | ||
| 2020 | +38.38% | ||
| 2019 | +53.39% | ||
| 2018 | +9.53% |
- Stock Market
- Equities
- CRL Stock
- Quotes Carel Industries S.p.A.
